| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 35.31 | 35.46 | 35.21 | 35.33 | 35.33 | +0.02 (+0.06%) | 9,379,300 |
| 14 Aug 2024 | USD | 35.15 | 35.49 | 35.01 | 35.31 | 35.31 | +0.16 (+0.46%) | 6,839,900 |
| 13 Aug 2024 | USD | 34.85 | 35.22 | 34.78 | 35.15 | 35.15 | +0.35 (+1.01%) | 6,064,900 |
| 12 Aug 2024 | USD | 34.53 | 34.87 | 34.44 | 34.8 | 34.8 | +0.24 (+0.69%) | 5,320,400 |
| 9 Aug 2024 | USD | 34.41 | 34.59 | 34.06 | 34.56 | 34.56 | +0.03 (+0.09%) | 4,352,800 |
| 8 Aug 2024 | USD | 34.44 | 34.74 | 34.18 | 34.53 | 34.53 | -0.05 (-0.14%) | 5,334,800 |
| 7 Aug 2024 | USD | 34.56 | 34.93 | 34.26 | 34.58 | 34.58 | +0.1 (+0.29%) | 5,902,900 |
| 6 Aug 2024 | USD | 34.24 | 34.95 | 34.2 | 34.48 | 34.48 | +0.18 (+0.52%) | 7,509,900 |
| 5 Aug 2024 | USD | 35.38 | 35.53 | 33.96 | 34.3 | 34.3 | -0.77 (-2.20%) | 11,432,200 |
| 2 Aug 2024 | USD | 34.9 | 35.24 | 34.46 | 35.07 | 35.07 | +0.51 (+1.48%) | 11,433,800 |
| 1 Aug 2024 | USD | 34.38 | 34.69 | 34.01 | 34.56 | 34.56 | +0.28 (+0.82%) | 7,731,000 |
| 31 Jul 2024 | USD | 34 | 34.52 | 33.71 | 34.28 | 34.28 | +0.16 (+0.47%) | 7,192,800 |
| 30 Jul 2024 | USD | 34.01 | 34.24 | 33.69 | 34.12 | 34.12 | -0.04 (-0.12%) | 8,023,900 |
| 29 Jul 2024 | USD | 33.68 | 34.19 | 33.64 | 34.16 | 34.16 | +0.42 (+1.24%) | 10,122,100 |
| 26 Jul 2024 | USD | 33.2 | 33.87 | 33.08 | 33.74 | 33.74 | +0.53 (+1.60%) | 12,633,200 |
| 25 Jul 2024 | USD | 33.88 | 34.61 | 33.08 | 33.21 | 33.21 | +0.44 (+1.34%) | 17,925,900 |
| 24 Jul 2024 | USD | 32.76 | 32.84 | 32.27 | 32.77 | 32.77 | +0.14 (+0.43%) | 11,507,900 |
| 23 Jul 2024 | USD | 32.78 | 32.96 | 32.56 | 32.63 | 32.63 | -0.2 (-0.61%) | 6,730,000 |
| 22 Jul 2024 | USD | 32.98 | 33.12 | 32.74 | 32.83 | 32.83 | -0.15 (-0.45%) | 7,473,000 |
| 19 Jul 2024 | USD | 33.39 | 33.43 | 32.73 | 32.98 | 32.98 | -0.16 (-0.48%) | 4,626,700 |
| 18 Jul 2024 | USD | 33.02 | 33.61 | 32.95 | 33.14 | 33.14 | +0.06 (+0.18%) | 6,338,500 |
| 17 Jul 2024 | USD | 32.87 | 33.18 | 32.79 | 33.08 | 33.08 | +0.42 (+1.29%) | 13,082,500 |
| 16 Jul 2024 | USD | 32.68 | 32.98 | 32.54 | 32.66 | 32.66 | -0.01 (-0.03%) | 7,813,600 |
| 15 Jul 2024 | USD | 32.52 | 32.85 | 32.42 | 32.67 | 32.67 | +0.05 (+0.15%) | 9,470,000 |
| 12 Jul 2024 | USD | 32.37 | 32.8 | 32.37 | 32.62 | 32.62 | +0.19 (+0.59%) | 4,638,500 |
| 11 Jul 2024 | USD | 31.8 | 32.58 | 31.8 | 32.43 | 32.43 | +0.48 (+1.50%) | 6,833,600 |
| 10 Jul 2024 | USD | 31.99 | 32.32 | 31.84 | 31.95 | 31.95 | 0.0 (0.0%) | 10,725,600 |
| 9 Jul 2024 | USD | 32.38 | 32.4 | 31.93 | 31.95 | 31.95 | -0.34 (-1.05%) | 6,775,000 |
| 8 Jul 2024 | USD | 32.54 | 32.64 | 32.17 | 32.29 | 32.29 | -0.37 (-1.13%) | 12,207,000 |
| 5 Jul 2024 | USD | 32.72 | 32.8 | 32.47 | 32.66 | 32.66 | -0.06 (-0.18%) | 7,262,800 |
