| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 34.96 | 35.405 | 34.73 | 34.88 | 34.88 | -0.06 (-0.17%) | 11,468,211 |
| 21 Jun 2022 | USD | 34.19 | 35.265 | 34.11 | 34.94 | 34.94 | +0.59 (+1.72%) | 15,771,993 |
| 17 Jun 2022 | USD | 34.63 | 34.91 | 33.35 | 34.35 | 34.35 | -0.09 (-0.26%) | 143,326,650 |
| 16 Jun 2022 | USD | 34.52 | 34.9 | 34.32 | 34.44 | 34.44 | -0.41 (-1.18%) | 18,528,025 |
| 15 Jun 2022 | USD | 34.52 | 35.095 | 34.44 | 34.85 | 34.85 | +0.45 (+1.31%) | 11,669,759 |
| 14 Jun 2022 | USD | 34.89 | 35.01 | 34.16 | 34.4 | 34.4 | -0.3 (-0.86%) | 10,030,352 |
| 13 Jun 2022 | USD | 35.09 | 35.385 | 34.61 | 34.7 | 34.7 | -0.79 (-2.23%) | 10,588,105 |
| 10 Jun 2022 | USD | 35.35 | 35.8 | 35.2 | 35.49 | 35.49 | -0.22 (-0.62%) | 9,521,091 |
| 9 Jun 2022 | USD | 36.03 | 36.57 | 35.69 | 35.71 | 35.71 | -0.32 (-0.89%) | 9,569,869 |
| 8 Jun 2022 | USD | 36.22 | 36.38 | 35.89 | 36.03 | 36.03 | -0.38 (-1.04%) | 10,141,833 |
| 7 Jun 2022 | USD | 36.45 | 36.76 | 36.2 | 36.41 | 36.41 | -0.29 (-0.79%) | 10,389,623 |
| 6 Jun 2022 | USD | 37.25 | 37.32 | 36.24 | 36.7 | 36.7 | +1.77 (+5.07%) | 23,883,025 |
| 3 Jun 2022 | USD | 35.25 | 35.29 | 34.83 | 34.93 | 34.93 | -0.39 (-1.10%) | 6,982,059 |
| 2 Jun 2022 | USD | 34.74 | 35.33 | 34.23 | 35.32 | 35.32 | +0.68 (+1.96%) | 10,894,538 |
| 1 Jun 2022 | USD | 34.74 | 34.9 | 34.05 | 34.64 | 34.64 | -0.1 (-0.29%) | 8,627,185 |
| 31 May 2022 | USD | 35.08 | 35.095 | 34.515 | 34.74 | 34.74 | -0.44 (-1.25%) | 35,586,745 |
| 27 May 2022 | USD | 35.61 | 35.87 | 34.96 | 35.18 | 35.18 | -0.35 (-0.99%) | 11,455,999 |
| 26 May 2022 | USD | 35.38 | 35.77 | 35.27 | 35.53 | 35.53 | +0.19 (+0.54%) | 10,005,741 |
| 25 May 2022 | USD | 35.355 | 35.52 | 34.99 | 35.34 | 35.34 | +0.05 (+0.14%) | 10,498,357 |
| 24 May 2022 | USD | 34.96 | 35.31 | 34.73 | 35.29 | 35.29 | +0.33 (+0.94%) | 10,467,942 |
| 23 May 2022 | USD | 34.989 | 35.17 | 34.72 | 34.96 | 34.96 | +0.38 (+1.10%) | 7,168,422 |
| 20 May 2022 | USD | 34.62 | 34.67 | 33.56 | 34.58 | 34.58 | +0.25 (+0.73%) | 12,284,498 |
| 19 May 2022 | USD | 34.37 | 34.58 | 33.675 | 34.33 | 34.33 | -0.19 (-0.55%) | 13,273,053 |
| 18 May 2022 | USD | 35.91 | 35.93 | 34.49 | 34.52 | 34.52 | -1.45 (-4.03%) | 12,435,488 |
| 17 May 2022 | USD | 36.93 | 37.055 | 35.39 | 35.97 | 35.97 | -1.01 (-2.73%) | 18,922,110 |
| 16 May 2022 | USD | 37.14 | 37.405 | 36.85 | 36.98 | 36.98 | -0.23 (-0.62%) | 11,106,382 |
| 13 May 2022 | USD | 36.87 | 37.44 | 36.78 | 37.21 | 37.21 | +0.35 (+0.95%) | 13,123,711 |
| 12 May 2022 | USD | 37.41 | 37.51 | 36.5 | 36.86 | 36.86 | -0.56 (-1.50%) | 14,181,547 |
| 11 May 2022 | USD | 36.71 | 38.005 | 36.71 | 37.42 | 37.42 | +0.42 (+1.14%) | 9,595,869 |
| 10 May 2022 | USD | 37.45 | 37.67 | 36.62 | 37 | 37 | -0.14 (-0.38%) | 8,336,079 |
