| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 36.9 | 37.556 | 36.65 | 37.14 | 37.14 | +0.18 (+0.49%) | 9,552,267 |
| 6 May 2022 | USD | 36.97 | 37.19 | 36.54 | 36.96 | 36.96 | -0.1 (-0.27%) | 7,708,791 |
| 5 May 2022 | USD | 37.36 | 37.36 | 36.715 | 37.06 | 37.06 | -0.16 (-0.43%) | 8,480,861 |
| 4 May 2022 | USD | 37.09 | 37.31 | 36.565 | 37.22 | 37.22 | +0.03 (+0.08%) | 9,463,679 |
| 3 May 2022 | USD | 36.85 | 37.495 | 36.7212 | 37.19 | 37.19 | +0.66 (+1.81%) | 8,821,987 |
| 2 May 2022 | USD | 37.52 | 37.86 | 36.035 | 36.53 | 36.53 | -0.87 (-2.33%) | 9,331,778 |
| 29 Apr 2022 | USD | 38 | 38.55 | 37.315 | 37.4 | 37.4 | -0.59 (-1.55%) | 7,760,847 |
| 28 Apr 2022 | USD | 37.37 | 38.28 | 36.68 | 37.99 | 37.99 | +0.13 (+0.34%) | 7,437,913 |
| 27 Apr 2022 | USD | 37.25 | 38.19 | 37.18 | 37.86 | 37.86 | +0.81 (+2.19%) | 6,655,315 |
| 26 Apr 2022 | USD | 37.29 | 37.645 | 37.02 | 37.05 | 37.05 | -0.25 (-0.67%) | 7,729,165 |
| 25 Apr 2022 | USD | 37.32 | 37.44 | 36.64 | 37.3 | 37.3 | +0.3 (+0.81%) | 6,044,539 |
| 22 Apr 2022 | USD | 37.59 | 37.66 | 36.98 | 37 | 37 | -0.51 (-1.36%) | 5,430,454 |
| 21 Apr 2022 | USD | 38.08 | 38.285 | 37.48 | 37.51 | 37.51 | -0.5 (-1.32%) | 6,735,323 |
| 20 Apr 2022 | USD | 37.7 | 38.045 | 37.53 | 38.01 | 38.01 | +0.45 (+1.20%) | 6,061,604 |
| 19 Apr 2022 | USD | 36.92 | 37.685 | 36.75 | 37.56 | 37.56 | +0.78 (+2.12%) | 8,806,512 |
| 18 Apr 2022 | USD | 37.2 | 37.47 | 36.58 | 36.78 | 36.78 | -0.46 (-1.24%) | 8,055,338 |
| 14 Apr 2022 | USD | 37.74 | 37.8 | 37.185 | 37.24 | 37.24 | -0.42 (-1.12%) | 5,109,872 |
| 13 Apr 2022 | USD | 37.78 | 37.86 | 37.46 | 37.66 | 37.66 | +0.03 (+0.08%) | 6,241,753 |
| 12 Apr 2022 | USD | 37.72 | 37.9 | 37.35 | 37.63 | 37.63 | +0.04 (+0.11%) | 6,237,180 |
| 11 Apr 2022 | USD | 37.78 | 38.04 | 37.58 | 37.59 | 37.59 | -0.06 (-0.16%) | 4,409,135 |
| 8 Apr 2022 | USD | 37.69 | 37.875 | 37.41 | 37.65 | 37.65 | +0.04 (+0.11%) | 5,913,558 |
| 7 Apr 2022 | USD | 37.81 | 37.85 | 37.29 | 37.61 | 37.61 | -0.22 (-0.58%) | 4,763,438 |
| 6 Apr 2022 | USD | 37 | 38.04 | 36.82 | 37.83 | 37.83 | +0.88 (+2.38%) | 7,593,090 |
| 5 Apr 2022 | USD | 38.05 | 38.22 | 36.89 | 36.95 | 36.95 | -1.41 (-3.68%) | 10,494,985 |
| 4 Apr 2022 | USD | 38.04 | 38.365 | 37.6 | 38.36 | 38.36 | +0.12 (+0.31%) | 4,516,175 |
| 1 Apr 2022 | USD | 37.96 | 38.24 | 37.755 | 38.24 | 38.24 | +0.34 (+0.90%) | 2,568,196 |
| 31 Mar 2022 | USD | 38.15 | 38.315 | 37.89 | 37.9 | 37.9 | -0.25 (-0.66%) | 4,288,461 |
| 30 Mar 2022 | USD | 38.07 | 38.31 | 37.86 | 38.15 | 38.15 | -0.14 (-0.37%) | 3,625,731 |
| 29 Mar 2022 | USD | 38.02 | 38.46 | 37.855 | 38.29 | 38.29 | +0.29 (+0.76%) | 4,116,296 |
| 28 Mar 2022 | USD | 37.68 | 38.02 | 37.36 | 38 | 38 | +0.42 (+1.12%) | 3,424,195 |
