| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 37.19 | 37.63 | 37.15 | 37.58 | 37.58 | +0.32 (+0.86%) | 2,957,964 |
| 24 Mar 2022 | USD | 37.04 | 37.28 | 36.81 | 37.26 | 37.26 | +0.39 (+1.06%) | 3,461,604 |
| 23 Mar 2022 | USD | 37.78 | 37.99 | 36.82 | 36.87 | 36.87 | -0.96 (-2.54%) | 5,153,354 |
| 22 Mar 2022 | USD | 37.33 | 37.99 | 37.33 | 37.83 | 37.83 | +0.05 (+0.13%) | 4,241,761 |
| 21 Mar 2022 | USD | 37.8 | 38.14 | 37.47 | 37.78 | 37.78 | -0.03 (-0.08%) | 4,065,698 |
| 18 Mar 2022 | USD | 37.79 | 37.92 | 37.44 | 37.81 | 37.81 | +0.01 (+0.03%) | 8,574,118 |
| 17 Mar 2022 | USD | 37.43 | 38.11 | 37.43 | 37.8 | 37.8 | +0.34 (+0.91%) | 5,814,968 |
| 16 Mar 2022 | USD | 37.21 | 37.6475 | 36.76 | 37.46 | 37.46 | +0.12 (+0.32%) | 9,275,450 |
| 15 Mar 2022 | USD | 37.37 | 37.505 | 37.095 | 37.34 | 37.34 | +0.3 (+0.81%) | 6,329,302 |
| 14 Mar 2022 | USD | 36.845 | 37.19 | 36.835 | 37.04 | 37.04 | +0.23 (+0.62%) | 7,036,630 |
| 11 Mar 2022 | USD | 37.34 | 37.75 | 36.75 | 36.81 | 36.81 | -0.39 (-1.05%) | 6,844,868 |
| 10 Mar 2022 | USD | 37.16 | 38.25 | 36.51 | 37.2 | 37.2 | -0.43 (-1.14%) | 8,174,470 |
| 9 Mar 2022 | USD | 37.71 | 37.93 | 36.98 | 37.63 | 37.63 | +0.42 (+1.13%) | 9,897,116 |
| 8 Mar 2022 | USD | 38.11 | 38.36 | 37.14 | 37.21 | 37.21 | -0.93 (-2.44%) | 6,479,580 |
| 7 Mar 2022 | USD | 38.78 | 39.25 | 38.06 | 38.14 | 38.14 | -0.74 (-1.90%) | 6,681,881 |
| 4 Mar 2022 | USD | 38.22 | 39.025 | 37.92 | 38.88 | 38.88 | +0.27 (+0.70%) | 6,418,625 |
| 3 Mar 2022 | USD | 38.68 | 38.8757 | 38.525 | 38.61 | 38.61 | 0.0 (0.0%) | 5,555,929 |
| 2 Mar 2022 | USD | 38.39 | 38.775 | 38.05 | 38.61 | 38.61 | +0.45 (+1.18%) | 3,860,114 |
| 1 Mar 2022 | USD | 38.38 | 38.79 | 37.98 | 38.16 | 38.16 | -0.51 (-1.32%) | 6,055,479 |
| 28 Feb 2022 | USD | 37.4 | 38.71 | 37.34 | 38.67 | 38.67 | +0.37 (+0.97%) | 7,980,568 |
| 25 Feb 2022 | USD | 36.9 | 38.405 | 36.85 | 38.3 | 38.3 | +1.65 (+4.50%) | 8,460,548 |
| 24 Feb 2022 | USD | 37.23 | 37.62 | 35.923 | 36.65 | 36.65 | -1.41 (-3.70%) | 7,374,622 |
| 23 Feb 2022 | USD | 38.54 | 38.74 | 38.06 | 38.06 | 38.06 | -0.51 (-1.32%) | 7,046,546 |
| 22 Feb 2022 | USD | 38.54 | 38.75 | 38.145 | 38.57 | 38.57 | +0.09 (+0.23%) | 6,932,566 |
| 18 Feb 2022 | USD | 37.78 | 38.61 | 37.77 | 38.48 | 38.48 | +0.56 (+1.48%) | 6,686,318 |
| 17 Feb 2022 | USD | 38.3887 | 38.3887 | 37.66 | 37.92 | 37.92 | 0.0 (0.0%) | 5,994,203 |
| 16 Feb 2022 | USD | 37.95 | 38.17 | 37.65 | 37.92 | 37.92 | -0.01 (-0.03%) | 7,719,118 |
| 15 Feb 2022 | USD | 38.42 | 38.6217 | 37.89 | 37.93 | 37.93 | -0.17 (-0.45%) | 5,583,504 |
| 14 Feb 2022 | USD | 38.12 | 38.23 | 37.61 | 38.1 | 38.1 | +0.07 (+0.18%) | 6,406,360 |
| 11 Feb 2022 | USD | 38.2 | 38.425 | 37.94 | 38.03 | 38.03 | -0.25 (-0.65%) | 7,005,442 |
