| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 38.03 | 38.71 | 38.02 | 38.28 | 38.28 | -0.4 (-1.03%) | 6,926,029 |
| 9 Feb 2022 | USD | 39.09 | 39.13 | 38.58 | 38.68 | 38.68 | -0.17 (-0.44%) | 4,168,827 |
| 8 Feb 2022 | USD | 38.67 | 39.03 | 38.48 | 38.85 | 38.85 | +0.28 (+0.73%) | 6,673,447 |
| 7 Feb 2022 | USD | 38.33 | 38.725 | 38.15 | 38.57 | 38.57 | +0.33 (+0.86%) | 5,469,359 |
| 4 Feb 2022 | USD | 38.39 | 38.65 | 37.88 | 38.24 | 38.24 | -0.51 (-1.32%) | 5,495,916 |
| 3 Feb 2022 | USD | 38.745 | 39.05 | 38.425 | 38.75 | 38.75 | -0.02 (-0.05%) | 7,443,747 |
| 2 Feb 2022 | USD | 38.3 | 38.89 | 38.17 | 38.77 | 38.77 | +0.63 (+1.65%) | 5,636,504 |
| 1 Feb 2022 | USD | 37.99 | 38.19 | 37.475 | 38.14 | 38.14 | +0.19 (+0.50%) | 5,775,181 |
| 31 Jan 2022 | USD | 37.32 | 38.08 | 37.31 | 37.95 | 37.95 | +0.31 (+0.82%) | 8,517,638 |
| 28 Jan 2022 | USD | 37.31 | 37.67 | 37.06 | 37.64 | 37.64 | +0.04 (+0.11%) | 8,513,650 |
| 27 Jan 2022 | USD | 37.41 | 38.52 | 37.41 | 37.6 | 37.6 | +0.19 (+0.51%) | 5,413,852 |
| 26 Jan 2022 | USD | 37.71 | 38.14 | 37.17 | 37.41 | 37.41 | -0.67 (-1.76%) | 10,407,870 |
| 25 Jan 2022 | USD | 37.94 | 38.41 | 37.43 | 38.08 | 38.08 | -0.09 (-0.24%) | 6,712,651 |
| 24 Jan 2022 | USD | 38.01 | 38.28 | 37.37 | 38.17 | 38.17 | +0.34 (+0.90%) | 10,963,961 |
| 21 Jan 2022 | USD | 38.26 | 38.71 | 37.8 | 37.83 | 37.83 | -0.28 (-0.73%) | 6,089,258 |
| 20 Jan 2022 | USD | 38.38 | 38.6599 | 38.08 | 38.11 | 38.11 | -0.27 (-0.70%) | 4,903,747 |
| 19 Jan 2022 | USD | 38.28 | 38.61 | 37.985 | 38.38 | 38.38 | +0.23 (+0.60%) | 5,019,335 |
| 18 Jan 2022 | USD | 39.05 | 39.11 | 38.01 | 38.15 | 38.15 | -1.13 (-2.88%) | 9,632,896 |
| 14 Jan 2022 | USD | 38.42 | 39.35 | 38.17 | 39.28 | 39.28 | +0.83 (+2.16%) | 8,022,499 |
| 13 Jan 2022 | USD | 38.05 | 38.51 | 37.86 | 38.45 | 38.45 | +0.44 (+1.16%) | 7,646,134 |
| 12 Jan 2022 | USD | 37.74 | 38.03 | 37.55 | 38.01 | 38.01 | +0.18 (+0.48%) | 7,862,263 |
| 11 Jan 2022 | USD | 37.22 | 37.9 | 37 | 37.83 | 37.83 | +0.52 (+1.39%) | 7,580,542 |
| 10 Jan 2022 | USD | 37.36 | 37.55 | 37.12 | 37.31 | 37.31 | +0.01 (+0.03%) | 7,937,491 |
| 7 Jan 2022 | USD | 37.3 | 37.412 | 36.99 | 37.3 | 37.3 | -0.13 (-0.35%) | 4,939,150 |
| 6 Jan 2022 | USD | 36.98 | 37.885 | 36.98 | 37.43 | 37.43 | +0.4 (+1.08%) | 6,505,181 |
| 5 Jan 2022 | USD | 36.93 | 37.54 | 36.77 | 37.03 | 37.03 | -0.23 (-0.62%) | 5,777,470 |
| 4 Jan 2022 | USD | 36.79 | 37.4 | 36.765 | 37.26 | 37.26 | +0.55 (+1.50%) | 5,305,561 |
| 3 Jan 2022 | USD | 36.64 | 36.76 | 36.25 | 36.71 | 36.71 | -0.15 (-0.41%) | 3,508,959 |
| 31 Dec 2021 | USD | 36.64 | 36.95 | 36.465 | 36.86 | 36.86 | +0.18 (+0.49%) | 3,726,649 |
| 30 Dec 2021 | USD | 36.69 | 36.975 | 36.635 | 36.68 | 36.68 | +0.1 (+0.27%) | 4,014,977 |
