Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 32.76 | 32.93 | 32.57 | 32.72 | 32.72 | -0.06 (-0.18%) | 5,340,800 |
2 Jul 2024 | USD | 32.96 | 33.01 | 32.57 | 32.78 | 32.78 | -0.06 (-0.18%) | 9,243,300 |
1 Jul 2024 | USD | 33.4 | 33.61 | 32.8 | 32.84 | 32.84 | -0.56 (-1.68%) | 5,835,900 |
28 Jun 2024 | USD | 33.87 | 33.87 | 33.31 | 33.4 | 33.4 | -0.72 (-2.11%) | 12,137,900 |
27 Jun 2024 | USD | 34.51 | 34.58 | 33.99 | 34.12 | 34.12 | -0.24 (-0.70%) | 9,231,800 |
26 Jun 2024 | USD | 34.19 | 34.45 | 33.97 | 34.36 | 34.36 | -0.05 (-0.15%) | 4,762,800 |
25 Jun 2024 | USD | 34.68 | 34.81 | 34.28 | 34.41 | 34.41 | -0.26 (-0.75%) | 7,249,200 |
24 Jun 2024 | USD | 34.41 | 34.7 | 34.26 | 34.67 | 34.67 | +0.29 (+0.84%) | 7,818,500 |
21 Jun 2024 | USD | 34.41 | 34.67 | 34.11 | 34.38 | 34.38 | +0.17 (+0.50%) | 17,518,600 |
20 Jun 2024 | USD | 34.43 | 34.52 | 33.94 | 34.21 | 34.21 | -0.28 (-0.81%) | 7,070,331 |
18 Jun 2024 | USD | 34.67 | 34.77 | 34.28 | 34.49 | 34.49 | -0.2 (-0.58%) | 4,621,904 |
17 Jun 2024 | USD | 34.24 | 34.73 | 33.93 | 34.69 | 34.69 | +0.65 (+1.91%) | 8,986,824 |
14 Jun 2024 | USD | 34.02 | 34.26 | 33.915 | 34.04 | 34.04 | -0.02 (-0.06%) | 4,589,027 |
13 Jun 2024 | USD | 33.47 | 34.09 | 33.44 | 34.06 | 34.06 | +0.45 (+1.34%) | 8,398,482 |
12 Jun 2024 | USD | 33.91 | 34.01 | 33.6 | 33.61 | 33.61 | -0.22 (-0.65%) | 5,574,569 |
11 Jun 2024 | USD | 34.1 | 34.16 | 33.66 | 33.83 | 33.83 | -0.33 (-0.97%) | 9,201,034 |
10 Jun 2024 | USD | 34.62 | 34.63 | 34.01 | 34.16 | 34.16 | -0.47 (-1.36%) | 4,118,879 |
7 Jun 2024 | USD | 34.44 | 34.86 | 34.41 | 34.63 | 34.63 | +0.12 (+0.35%) | 5,701,228 |
6 Jun 2024 | USD | 34.72 | 34.99 | 34.46 | 34.51 | 34.51 | -0.27 (-0.78%) | 5,851,916 |
5 Jun 2024 | USD | 34.91 | 34.99 | 34.52 | 34.78 | 34.78 | -0.04 (-0.11%) | 8,207,570 |
4 Jun 2024 | USD | 34.27 | 35 | 34.18 | 34.82 | 34.82 | +0.45 (+1.31%) | 9,058,850 |
3 Jun 2024 | USD | 34.21 | 34.53 | 34.03 | 34.37 | 34.37 | +0.12 (+0.35%) | 5,123,688 |
31 May 2024 | USD | 33.92 | 34.27 | 33.89 | 34.25 | 34.25 | +0.35 (+1.03%) | 13,476,730 |
30 May 2024 | USD | 33.68 | 34 | 33.66 | 33.9 | 33.9 | +0.24 (+0.71%) | 5,416,208 |
29 May 2024 | USD | 33.65 | 33.775 | 33.345 | 33.66 | 33.66 | -0.05 (-0.15%) | 4,758,014 |
28 May 2024 | USD | 34.01 | 34.15 | 33.64 | 33.71 | 33.71 | -0.48 (-1.40%) | 8,073,007 |
24 May 2024 | USD | 34.04 | 34.41 | 34.04 | 34.19 | 34.19 | +0.21 (+0.62%) | 5,208,534 |
23 May 2024 | USD | 34.07 | 34.32 | 33.95 | 33.98 | 33.98 | -0.29 (-0.85%) | 4,483,457 |
22 May 2024 | USD | 33.89 | 34.325 | 33.77 | 34.27 | 34.27 | +0.31 (+0.91%) | 4,823,113 |
21 May 2024 | USD | 33.82 | 33.98 | 33.715 | 33.96 | 33.96 | +0.28 (+0.83%) | 5,827,154 |