| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 33.76 | 33.815 | 33.59 | 33.68 | 33.68 | -0.07 (-0.21%) | 7,793,813 |
| 17 May 2024 | USD | 34.07 | 34.07 | 33.715 | 33.75 | 33.75 | -0.39 (-1.14%) | 6,118,874 |
| 16 May 2024 | USD | 33.81 | 34.365 | 33.81 | 34.14 | 34.14 | +0.33 (+0.98%) | 6,793,837 |
| 15 May 2024 | USD | 34.15 | 34.23 | 33.775 | 33.81 | 33.81 | -0.36 (-1.05%) | 7,792,414 |
| 14 May 2024 | USD | 34.1 | 34.25 | 33.9 | 34.17 | 34.17 | +0.05 (+0.15%) | 7,824,894 |
| 13 May 2024 | USD | 34 | 34.23 | 33.81 | 34.12 | 34.12 | +0.09 (+0.26%) | 8,073,006 |
| 10 May 2024 | USD | 33.95 | 34.07 | 33.79 | 34.03 | 34.03 | +0.04 (+0.12%) | 5,299,999 |
| 9 May 2024 | USD | 33.78 | 34.02 | 33.69 | 33.99 | 33.99 | +0.29 (+0.86%) | 5,701,532 |
| 8 May 2024 | USD | 33.9 | 33.935 | 33.63 | 33.7 | 33.7 | -0.11 (-0.33%) | 4,682,019 |
| 7 May 2024 | USD | 33.75 | 33.87 | 33.515 | 33.81 | 33.81 | +0.25 (+0.74%) | 5,831,515 |
| 6 May 2024 | USD | 33.9 | 33.98 | 33.45 | 33.56 | 33.56 | -0.27 (-0.80%) | 5,029,676 |
| 3 May 2024 | USD | 33.64 | 33.88 | 33.415 | 33.83 | 33.83 | +0.27 (+0.80%) | 7,463,504 |
| 2 May 2024 | USD | 33.46 | 33.76 | 33.25 | 33.56 | 33.56 | +0.22 (+0.66%) | 6,371,855 |
| 1 May 2024 | USD | 33.39 | 33.57 | 33.21 | 33.34 | 33.34 | -0.36 (-1.07%) | 6,235,713 |
| 30 Apr 2024 | USD | 33.73 | 33.76 | 33.36 | 33.7 | 33.7 | 0.0 (0.0%) | 6,026,193 |
| 29 Apr 2024 | USD | 33.8 | 33.92 | 33.59 | 33.7 | 33.7 | -0.02 (-0.06%) | 8,915,713 |
| 26 Apr 2024 | USD | 33.49 | 33.99 | 33.45 | 33.72 | 33.72 | -0.12 (-0.35%) | 9,684,878 |
| 25 Apr 2024 | USD | 33.95 | 34.48 | 33.295 | 33.84 | 33.84 | +1.5 (+4.64%) | 14,558,956 |
| 24 Apr 2024 | USD | 31.23 | 32.45 | 31.19 | 32.34 | 32.34 | +0.58 (+1.83%) | 11,479,405 |
| 23 Apr 2024 | USD | 31.59 | 31.82 | 31.515 | 31.76 | 31.76 | 0.0 (0.0%) | 7,903,954 |
| 22 Apr 2024 | USD | 31.68 | 31.77 | 31.42 | 31.76 | 31.76 | +0.26 (+0.83%) | 7,411,622 |
| 19 Apr 2024 | USD | 31.23 | 31.6 | 31.02 | 31.5 | 31.5 | +0.37 (+1.19%) | 8,631,636 |
| 18 Apr 2024 | USD | 31.07 | 31.17 | 30.8 | 31.13 | 31.13 | +0.25 (+0.81%) | 7,467,919 |
| 17 Apr 2024 | USD | 30.81 | 30.91 | 30.515 | 30.88 | 30.88 | +0.44 (+1.45%) | 10,022,002 |
| 16 Apr 2024 | USD | 30.42 | 30.55 | 30.21 | 30.44 | 30.44 | +0.01 (+0.03%) | 10,322,558 |
| 15 Apr 2024 | USD | 30.33 | 30.53 | 30.21 | 30.43 | 30.43 | +0.21 (+0.69%) | 10,277,657 |
| 12 Apr 2024 | USD | 30.79 | 30.81 | 30.18 | 30.22 | 30.22 | -0.6 (-1.95%) | 9,627,877 |
| 11 Apr 2024 | USD | 30.74 | 31.1503 | 30.68 | 30.82 | 30.82 | +0.17 (+0.55%) | 6,927,125 |
| 10 Apr 2024 | USD | 30.74 | 30.78 | 30.28 | 30.65 | 30.65 | -0.36 (-1.16%) | 7,752,490 |
| 9 Apr 2024 | USD | 30.92 | 31.145 | 30.84 | 31.01 | 31.01 | +0.21 (+0.68%) | 4,620,046 |
