| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.93 | 29.02 | 28.67 | 28.67 | 28.67 | -0.01 (-0.03%) | 1,261,520 |
| 3 Feb 2020 | USD | 28.48 | 28.795 | 28.44 | 28.68 | 28.68 | +0.15 (+0.53%) | 1,246,577 |
| 31 Jan 2020 | USD | 28.7 | 28.865 | 28.48 | 28.53 | 28.53 | -0.13 (-0.45%) | 2,895,136 |
| 30 Jan 2020 | USD | 28.51 | 28.81 | 28.46 | 28.66 | 28.66 | +0.11 (+0.39%) | 2,450,422 |
| 29 Jan 2020 | USD | 28.57 | 28.837 | 28.49 | 28.55 | 28.55 | +0.01 (+0.04%) | 2,287,744 |
| 28 Jan 2020 | USD | 28.05 | 28.57 | 28.01 | 28.54 | 28.54 | +0.51 (+1.82%) | 3,022,569 |
| 27 Jan 2020 | USD | 27.66 | 28.12 | 27.64 | 28.03 | 28.03 | -0.01 (-0.04%) | 3,130,254 |
| 24 Jan 2020 | USD | 27.85 | 28.13 | 27.63 | 28.04 | 28.04 | +0.27 (+0.97%) | 4,623,278 |
| 23 Jan 2020 | USD | 27.54 | 27.815 | 27.14 | 27.77 | 27.77 | -0.26 (-0.93%) | 5,988,108 |
| 22 Jan 2020 | USD | 27.16 | 28.11 | 27.16 | 28.03 | 28.03 | +0.93 (+3.43%) | 8,292,947 |
| 21 Jan 2020 | USD | 27.38 | 27.59 | 27.08 | 27.1 | 27.1 | -0.57 (-2.06%) | 2,973,767 |
| 17 Jan 2020 | USD | 27.62 | 27.94 | 27.6 | 27.67 | 27.67 | +0.05 (+0.18%) | 4,545,493 |
| 16 Jan 2020 | USD | 27.94 | 28.09 | 27.562 | 27.62 | 27.62 | -0.24 (-0.86%) | 4,704,786 |
| 15 Jan 2020 | USD | 27.62 | 28.18 | 27.6 | 27.86 | 27.86 | +0.26 (+0.94%) | 2,417,708 |
| 14 Jan 2020 | USD | 27.72 | 27.84 | 27.35 | 27.6 | 27.6 | -0.2 (-0.72%) | 2,660,467 |
| 13 Jan 2020 | USD | 27.83 | 27.955 | 27.75 | 27.8 | 27.8 | -0.08 (-0.29%) | 3,240,409 |
| 10 Jan 2020 | USD | 27.85 | 28.335 | 27.85 | 27.88 | 27.88 | +0.01 (+0.04%) | 7,271,355 |
| 9 Jan 2020 | USD | 27.84 | 28.055 | 27.81 | 27.87 | 27.87 | +0.11 (+0.40%) | 4,952,322 |
| 8 Jan 2020 | USD | 28.2 | 28.34 | 27.74 | 27.76 | 27.76 | -0.44 (-1.56%) | 1,931,763 |
| 7 Jan 2020 | USD | 28.87 | 29.02 | 28.18 | 28.2 | 28.2 | -0.8 (-2.76%) | 1,272,797 |
| 6 Jan 2020 | USD | 28.63 | 29.03 | 28.63 | 29 | 29 | +0.19 (+0.66%) | 1,783,482 |
| 3 Jan 2020 | USD | 28.56 | 28.87 | 28.5 | 28.81 | 28.81 | +0.07 (+0.24%) | 1,128,998 |
| 2 Jan 2020 | USD | 28.89 | 28.9 | 28.59 | 28.74 | 28.74 | -0.21 (-0.73%) | 1,924,276 |
| 31 Dec 2019 | USD | 28.82 | 29.05 | 28.82 | 28.95 | 28.95 | +0.08 (+0.28%) | 1,366,435 |
| 30 Dec 2019 | USD | 28.8 | 28.97 | 28.74 | 28.87 | 28.87 | +0.03 (+0.10%) | 1,060,460 |
| 27 Dec 2019 | USD | 28.91 | 28.915 | 28.75 | 28.84 | 28.84 | +0.02 (+0.07%) | 720,701 |
| 26 Dec 2019 | USD | 28.66 | 28.84 | 28.62 | 28.82 | 28.82 | +0.17 (+0.59%) | 857,060 |
| 25 Dec 2019 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.83 | 28.87 | 28.65 | 28.65 | 28.65 | -0.16 (-0.56%) | 575,854 |
| 23 Dec 2019 | USD | 28.91 | 29.0399 | 28.72 | 28.81 | 28.81 | -0.06 (-0.21%) | 1,455,812 |
