Keurig Dr Pepper Inc Recent Share Price (USX:KDP)

2 Followers USX:KDP - Keurig Dr Pepper Inc Keurig Dr Pepper Inc
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	29.83	29.93	28.78	29.2	29.2	-0.63 (-2.11%)	3,017,087
7 Nov 2019	USD	30.75	32	29.685	29.83	29.83	+1.66 (+5.89%)	5,677,172
6 Nov 2019	USD	28.04	28.3	27.93	28.17	28.17	+0.14 (+0.50%)	2,868,830
5 Nov 2019	USD	27.91	28.235	27.79	28.03	28.03	+0.16 (+0.57%)	2,018,293
4 Nov 2019	USD	28.22	28.2546	27.73	27.87	27.87	-0.34 (-1.21%)	1,404,041
1 Nov 2019	USD	28.25	28.43	28.17	28.21	28.21	+0.05 (+0.18%)	1,657,525
31 Oct 2019	USD	27.93	28.2	27.835	28.16	28.16	+0.26 (+0.93%)	1,992,276
30 Oct 2019	USD	27.72	27.92	27.5	27.9	27.9	+0.26 (+0.94%)	1,557,198
29 Oct 2019	USD	27.6	27.93	27.54	27.64	27.64	-0.01 (-0.04%)	1,499,970
28 Oct 2019	USD	27.52	27.77	27.48	27.65	27.65	+0.14 (+0.51%)	1,405,753
25 Oct 2019	USD	27.54	27.75	27.32	27.51	27.51	-0.2 (-0.72%)	1,817,011
24 Oct 2019	USD	27.6	27.855	27.53	27.71	27.71	+0.08 (+0.29%)	2,353,881
23 Oct 2019	USD	27.48	27.695	27.43	27.63	27.63	+0.11 (+0.40%)	1,710,199
22 Oct 2019	USD	27.54	27.7	27.44	27.52	27.52	+0.03 (+0.11%)	1,767,051
21 Oct 2019	USD	27.58	27.6	27.23	27.49	27.49	-0.1 (-0.36%)	3,055,226
18 Oct 2019	USD	27.47	27.74	27.468	27.59	27.59	-0.01 (-0.04%)	2,671,338
17 Oct 2019	USD	27.66	27.86	27.56	27.6	27.6	-0.01 (-0.04%)	1,814,489
16 Oct 2019	USD	27.51	27.65	27.37	27.61	27.61	+0.08 (+0.29%)	1,292,237
15 Oct 2019	USD	27.44	27.65	27.44	27.53	27.53	+0.13 (+0.47%)	1,700,672
14 Oct 2019	USD	27.55	27.67	27.195	27.4	27.4	-0.41 (-1.47%)	2,944,032
11 Oct 2019	USD	27.66	28.065	27.585	27.81	27.81	+0.17 (+0.62%)	2,288,576
10 Oct 2019	USD	27.15	27.715	26.935	27.64	27.64	+0.54 (+1.99%)	4,636,863
9 Oct 2019	USD	27.04	27.42	26.957	27.1	27.1	+0.17 (+0.63%)	1,754,633
8 Oct 2019	USD	27.38	27.43	26.93	26.93	26.93	-0.55 (-2.00%)	2,804,100
7 Oct 2019	USD	27.52	27.64	27.39	27.48	27.48	-0.13 (-0.47%)	4,149,401
4 Oct 2019	USD	27.28	27.705	27.23	27.61	27.61	+0.37 (+1.36%)	2,868,560
3 Oct 2019	USD	26.95	27.28	26.825	27.24	27.24	+0.33 (+1.23%)	3,262,832
2 Oct 2019	USD	26.94	27.07	26.61	26.91	26.91	-0.13 (-0.48%)	2,093,571
1 Oct 2019	USD	27.32	27.395	26.94	27.04	27.04	-0.28 (-1.02%)	1,274,469
30 Sep 2019	USD	27.04	27.46	27.01	27.32	27.32	+0.32 (+1.19%)	1,544,617

Unicorn Response |