| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 27.27 | 27.29 | 26.92 | 27 | 27 | -0.22 (-0.81%) | 1,217,742 |
| 26 Sep 2019 | USD | 27.34 | 27.59 | 27.06 | 27.22 | 27.22 | +0.22 (+0.81%) | 2,008,965 |
| 25 Sep 2019 | USD | 27 | 27.145 | 26.93 | 27 | 27 | +0.04 (+0.15%) | 4,524,035 |
| 24 Sep 2019 | USD | 27.14 | 27.35 | 26.765 | 26.96 | 26.96 | -0.18 (-0.66%) | 1,810,250 |
| 23 Sep 2019 | USD | 27.32 | 27.35 | 27.12 | 27.14 | 27.14 | -0.18 (-0.66%) | 1,960,044 |
| 20 Sep 2019 | USD | 27.6 | 27.745 | 27.3 | 27.32 | 27.32 | -0.29 (-1.05%) | 6,529,443 |
| 19 Sep 2019 | USD | 27.97 | 28.095 | 27.58 | 27.61 | 27.61 | -0.34 (-1.22%) | 1,288,454 |
| 18 Sep 2019 | USD | 27.81 | 28.03 | 27.64 | 27.95 | 27.95 | +0.1 (+0.36%) | 2,560,261 |
| 17 Sep 2019 | USD | 27.31 | 27.86 | 27.29 | 27.85 | 27.85 | +0.54 (+1.98%) | 1,733,933 |
| 16 Sep 2019 | USD | 27.55 | 27.66 | 27.2914 | 27.31 | 27.31 | -0.24 (-0.87%) | 1,098,622 |
| 13 Sep 2019 | USD | 27.54 | 27.76 | 27.41 | 27.55 | 27.55 | -0.11 (-0.40%) | 1,362,508 |
| 12 Sep 2019 | USD | 28.44 | 28.53 | 27.645 | 27.66 | 27.66 | -0.6 (-2.12%) | 2,269,502 |
| 11 Sep 2019 | USD | 27.09 | 28.29 | 27.03 | 28.26 | 28.26 | +1.1 (+4.05%) | 4,444,101 |
| 10 Sep 2019 | USD | 26.65 | 27.17 | 26.42 | 27.16 | 27.16 | +0.41 (+1.53%) | 3,316,974 |
| 9 Sep 2019 | USD | 26.82 | 26.95 | 26.54 | 26.75 | 26.75 | -0.11 (-0.41%) | 4,212,334 |
| 6 Sep 2019 | USD | 27.24 | 27.24 | 26.7 | 26.86 | 26.86 | -0.29 (-1.07%) | 2,848,756 |
| 5 Sep 2019 | USD | 27.23 | 27.23 | 26.93 | 27.15 | 27.15 | +0.15 (+0.56%) | 3,451,235 |
| 4 Sep 2019 | USD | 26.5 | 27 | 25.94 | 27 | 27 | +0.4 (+1.50%) | 4,868,548 |
| 3 Sep 2019 | USD | 27.11 | 27.12 | 26.54 | 26.6 | 26.6 | -0.68 (-2.49%) | 3,083,617 |
| 2 Sep 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.28 | 27.39 | 27.03 | 27.28 | 27.28 | +0.04 (+0.15%) | 1,565,950 |
| 29 Aug 2019 | USD | 27.02 | 27.35 | 26.96 | 27.24 | 27.24 | +0.41 (+1.53%) | 1,180,890 |
| 28 Aug 2019 | USD | 26.71 | 26.9 | 26.55 | 26.83 | 26.83 | +0.08 (+0.30%) | 1,892,643 |
| 27 Aug 2019 | USD | 26.81 | 26.94 | 26.695 | 26.75 | 26.75 | +0.01 (+0.04%) | 2,120,010 |
| 26 Aug 2019 | USD | 26.75 | 26.8394 | 26.56 | 26.74 | 26.74 | +0.02 (+0.07%) | 1,183,191 |
| 23 Aug 2019 | USD | 27.47 | 27.54 | 26.63 | 26.72 | 26.72 | -0.77 (-2.80%) | 1,434,455 |
| 22 Aug 2019 | USD | 27.77 | 27.82 | 27.46 | 27.49 | 27.49 | -0.24 (-0.87%) | 1,317,275 |
| 21 Aug 2019 | USD | 28.02 | 28.02 | 27.615 | 27.73 | 27.73 | -0.16 (-0.57%) | 1,204,195 |
| 20 Aug 2019 | USD | 27.89 | 28.18 | 27.82 | 27.89 | 27.89 | -0.06 (-0.21%) | 1,995,413 |
| 19 Aug 2019 | USD | 28.08 | 28.25 | 27.93 | 27.95 | 27.95 | -0.06 (-0.21%) | 3,018,781 |
