| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 27.99 | 28.05 | 27.68 | 28.01 | 28.01 | +0.17 (+0.61%) | 1,628,727 |
| 15 Aug 2019 | USD | 27.56 | 28.01 | 27.51 | 27.84 | 27.84 | +0.42 (+1.53%) | 2,597,015 |
| 14 Aug 2019 | USD | 28.59 | 28.61 | 27.41 | 27.42 | 27.42 | -1.05 (-3.69%) | 2,283,205 |
| 13 Aug 2019 | USD | 28.55 | 28.91 | 28.34 | 28.47 | 28.47 | -0.15 (-0.52%) | 3,333,426 |
| 12 Aug 2019 | USD | 29.06 | 29.12 | 28.485 | 28.62 | 28.62 | -0.47 (-1.62%) | 2,378,177 |
| 9 Aug 2019 | USD | 28.98 | 29.59 | 28.86 | 29.09 | 29.09 | +0.06 (+0.21%) | 2,328,391 |
| 8 Aug 2019 | USD | 28.25 | 29.23 | 27.61 | 29.03 | 29.03 | +1.42 (+5.14%) | 3,312,826 |
| 7 Aug 2019 | USD | 27.7 | 27.78 | 27.36 | 27.61 | 27.61 | -0.24 (-0.86%) | 5,573,778 |
| 6 Aug 2019 | USD | 28.05 | 28.14 | 27.65 | 27.85 | 27.85 | -0.1 (-0.36%) | 2,589,601 |
| 5 Aug 2019 | USD | 27.91 | 28.16 | 27.63 | 27.95 | 27.95 | -0.15 (-0.53%) | 5,014,922 |
| 2 Aug 2019 | USD | 28.16 | 28.27 | 27.96 | 28.1 | 28.1 | -0.05 (-0.18%) | 2,398,399 |
| 1 Aug 2019 | USD | 28.19 | 28.55 | 28.02 | 28.15 | 28.15 | +0.01 (+0.04%) | 1,753,455 |
| 31 Jul 2019 | USD | 28.2 | 28.41 | 27.86 | 28.14 | 28.14 | -0.06 (-0.21%) | 2,331,372 |
| 30 Jul 2019 | USD | 27.87 | 28.29 | 27.86 | 28.2 | 28.2 | +0.2 (+0.71%) | 2,655,612 |
| 29 Jul 2019 | USD | 28.08 | 28.16 | 27.905 | 28 | 28 | -0.1 (-0.36%) | 1,295,821 |
| 26 Jul 2019 | USD | 28.14 | 28.3 | 28.03 | 28.1 | 28.1 | +0.09 (+0.32%) | 1,498,598 |
| 25 Jul 2019 | USD | 27.65 | 28.17 | 27.65 | 28.01 | 28.01 | +0.25 (+0.90%) | 2,650,884 |
| 24 Jul 2019 | USD | 27.62 | 27.925 | 27.54 | 27.76 | 27.76 | +0.04 (+0.14%) | 3,120,036 |
| 23 Jul 2019 | USD | 28.03 | 28.21 | 27.515 | 27.72 | 27.72 | +0.11 (+0.40%) | 2,657,788 |
| 22 Jul 2019 | USD | 27.65 | 27.8731 | 27.57 | 27.61 | 27.61 | -0.02 (-0.07%) | 2,053,825 |
| 19 Jul 2019 | USD | 27.89 | 28.07 | 27.61 | 27.63 | 27.63 | -0.34 (-1.22%) | 2,061,980 |
| 18 Jul 2019 | USD | 28.02 | 28.09 | 27.395 | 27.97 | 27.97 | -0.01 (-0.04%) | 4,194,654 |
| 17 Jul 2019 | USD | 28.21 | 28.44 | 27.915 | 27.98 | 27.98 | -0.31 (-1.10%) | 2,425,715 |
| 16 Jul 2019 | USD | 28.55 | 28.64 | 28.17 | 28.29 | 28.29 | -0.21 (-0.74%) | 2,930,456 |
| 15 Jul 2019 | USD | 28.82 | 28.94 | 28.46 | 28.5 | 28.5 | -0.23 (-0.80%) | 2,635,689 |
| 12 Jul 2019 | USD | 29.02 | 29.05 | 28.67 | 28.73 | 28.73 | -0.31 (-1.07%) | 1,520,752 |
| 11 Jul 2019 | USD | 29.21 | 29.27 | 28.915 | 29.04 | 29.04 | -0.12 (-0.41%) | 1,323,760 |
| 10 Jul 2019 | USD | 29.48 | 29.55 | 29.15 | 29.16 | 29.16 | -0.23 (-0.78%) | 1,977,893 |
| 9 Jul 2019 | USD | 29.82 | 29.92 | 29.32 | 29.39 | 29.39 | -0.53 (-1.77%) | 1,600,348 |
| 8 Jul 2019 | USD | 29.98 | 30 | 29.83 | 29.92 | 29.92 | -0.16 (-0.53%) | 1,582,591 |
