| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 29 | 29.41 | 28.905 | 29.21 | 29.21 | +0.26 (+0.90%) | 2,209,807 |
| 23 May 2019 | USD | 29.1 | 29.21 | 28.81 | 28.95 | 28.95 | -0.17 (-0.58%) | 1,883,342 |
| 22 May 2019 | USD | 29 | 29.19 | 28.92 | 29.12 | 29.12 | +0.05 (+0.17%) | 1,979,907 |
| 21 May 2019 | USD | 29.26 | 29.33 | 29.05 | 29.07 | 29.07 | -0.08 (-0.27%) | 1,828,703 |
| 20 May 2019 | USD | 29.37 | 29.37 | 28.97 | 29.15 | 29.15 | -0.11 (-0.38%) | 1,656,664 |
| 17 May 2019 | USD | 28.65 | 29.48 | 28.55 | 29.26 | 29.26 | +0.66 (+2.31%) | 2,071,052 |
| 16 May 2019 | USD | 29.35 | 29.4556 | 28.4 | 28.6 | 28.6 | -0.94 (-3.18%) | 3,464,214 |
| 15 May 2019 | USD | 29.5 | 29.76 | 29.415 | 29.54 | 29.54 | -0.05 (-0.17%) | 1,500,591 |
| 14 May 2019 | USD | 29.31 | 29.74 | 29.21 | 29.59 | 29.59 | +0.3 (+1.02%) | 3,235,504 |
| 13 May 2019 | USD | 29.19 | 29.42 | 29.04 | 29.29 | 29.29 | -0.12 (-0.41%) | 2,827,494 |
| 10 May 2019 | USD | 28.05 | 29.43 | 28.01 | 29.41 | 29.41 | +1.13 (+4.00%) | 2,598,223 |
| 9 May 2019 | USD | 29.51 | 29.735 | 27.87 | 28.28 | 28.28 | -0.83 (-2.85%) | 2,965,634 |
| 8 May 2019 | USD | 29.165 | 29.395 | 28.95 | 29.11 | 29.11 | +0.05 (+0.17%) | 3,182,020 |
| 7 May 2019 | USD | 29.24 | 29.33 | 28.9 | 29.06 | 29.06 | -0.38 (-1.29%) | 2,820,337 |
| 6 May 2019 | USD | 28.81 | 29.49 | 28.77 | 29.44 | 29.44 | +0.39 (+1.34%) | 1,520,799 |
| 3 May 2019 | USD | 29.06 | 29.16 | 28.91 | 29.05 | 29.05 | +0.1 (+0.35%) | 2,209,072 |
| 2 May 2019 | USD | 28.35 | 28.965 | 28.35 | 28.95 | 28.95 | +0.48 (+1.69%) | 1,888,047 |
| 1 May 2019 | USD | 29.05 | 29.05 | 28.45 | 28.47 | 28.47 | -0.6 (-2.06%) | 1,621,127 |
| 30 Apr 2019 | USD | 28.6 | 29.13 | 28.52 | 29.07 | 29.07 | +0.46 (+1.61%) | 2,523,402 |
| 29 Apr 2019 | USD | 28.5 | 28.76 | 28.38 | 28.61 | 28.61 | +0.08 (+0.28%) | 2,206,666 |
| 26 Apr 2019 | USD | 27.7 | 28.59 | 27.65 | 28.53 | 28.53 | +0.87 (+3.15%) | 2,184,220 |
| 25 Apr 2019 | USD | 27.35 | 27.71 | 27.07 | 27.66 | 27.66 | +0.16 (+0.58%) | 2,083,235 |
| 24 Apr 2019 | USD | 27.39 | 27.96 | 27.29 | 27.5 | 27.5 | +0.15 (+0.55%) | 5,140,405 |
| 23 Apr 2019 | USD | 26.95 | 27.37 | 26.905 | 27.35 | 27.35 | +0.5 (+1.86%) | 4,397,492 |
| 22 Apr 2019 | USD | 26.54 | 26.875 | 26.48 | 26.85 | 26.85 | +0.24 (+0.90%) | 1,714,294 |
| 19 Apr 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.37 | 26.62 | 26.09 | 26.61 | 26.61 | +0.37 (+1.41%) | 1,450,391 |
| 17 Apr 2019 | USD | 26.43 | 26.57 | 26.19 | 26.24 | 26.24 | -0.18 (-0.68%) | 1,049,494 |
| 16 Apr 2019 | USD | 26.59 | 26.68 | 26.28 | 26.42 | 26.42 | -0.13 (-0.49%) | 1,216,175 |
| 15 Apr 2019 | USD | 26.5 | 26.7 | 26.41 | 26.55 | 26.55 | +0.04 (+0.15%) | 1,838,204 |
