| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 26.79 | 26.86 | 26.42 | 26.51 | 26.51 | -0.36 (-1.34%) | 2,590,546 |
| 11 Apr 2019 | USD | 27.1 | 27.3 | 26.59 | 26.87 | 26.87 | -1.19 (-4.24%) | 6,502,751 |
| 10 Apr 2019 | USD | 27.68 | 28.18 | 27.68 | 28.06 | 28.06 | +0.38 (+1.37%) | 2,649,369 |
| 9 Apr 2019 | USD | 27.52 | 27.795 | 27.47 | 27.68 | 27.68 | +0.07 (+0.25%) | 2,267,325 |
| 8 Apr 2019 | USD | 27.26 | 27.67 | 27.23 | 27.61 | 27.61 | +0.3 (+1.10%) | 2,079,535 |
| 5 Apr 2019 | USD | 27.38 | 27.65 | 27.23 | 27.31 | 27.31 | +0.05 (+0.18%) | 1,856,758 |
| 4 Apr 2019 | USD | 27.51 | 27.54 | 27.24 | 27.26 | 27.26 | -0.34 (-1.23%) | 1,695,469 |
| 3 Apr 2019 | USD | 27.26 | 27.75 | 26.96 | 27.6 | 27.6 | +0.23 (+0.84%) | 2,861,476 |
| 2 Apr 2019 | USD | 27.73 | 27.77 | 27.33 | 27.37 | 27.37 | -0.33 (-1.19%) | 2,041,057 |
| 1 Apr 2019 | USD | 27.98 | 28 | 27.49 | 27.7 | 27.7 | -0.27 (-0.97%) | 2,080,285 |
| 29 Mar 2019 | USD | 28 | 28.17 | 27.765 | 27.97 | 27.97 | 0.0 (0.0%) | 1,700,348 |
| 28 Mar 2019 | USD | 27.94 | 28.13 | 27.855 | 27.97 | 27.97 | +0.05 (+0.18%) | 1,329,436 |
| 27 Mar 2019 | USD | 28.09 | 28.24 | 27.745 | 27.92 | 27.92 | -0.23 (-0.82%) | 1,591,079 |
| 26 Mar 2019 | USD | 27.93 | 28.25 | 27.86 | 28.15 | 28.15 | +0.34 (+1.22%) | 1,562,924 |
| 25 Mar 2019 | USD | 27.6 | 27.96 | 27.6 | 27.81 | 27.81 | +0.1 (+0.36%) | 1,916,261 |
| 22 Mar 2019 | USD | 27.98 | 28.15 | 27.7 | 27.71 | 27.71 | -0.33 (-1.18%) | 1,868,560 |
| 21 Mar 2019 | USD | 27.71 | 28.06 | 27.67 | 28.04 | 28.04 | +0.28 (+1.01%) | 1,377,964 |
| 20 Mar 2019 | USD | 27.44 | 27.9199 | 27.2475 | 27.76 | 27.76 | +0.26 (+0.95%) | 2,444,766 |
| 19 Mar 2019 | USD | 27.86 | 28.09 | 27.37 | 27.5 | 27.5 | -0.33 (-1.19%) | 3,206,155 |
| 18 Mar 2019 | USD | 27.85 | 27.935 | 27.55 | 27.83 | 27.83 | +0.15 (+0.54%) | 3,089,554 |
| 15 Mar 2019 | USD | 27.45 | 27.75 | 27.38 | 27.68 | 27.68 | +0.31 (+1.13%) | 3,325,261 |
| 14 Mar 2019 | USD | 27.36 | 27.5 | 27.17 | 27.37 | 27.37 | +0.03 (+0.11%) | 2,604,637 |
| 13 Mar 2019 | USD | 27.23 | 27.42 | 27.09 | 27.34 | 27.34 | +0.11 (+0.40%) | 2,733,447 |
| 12 Mar 2019 | USD | 27.14 | 27.24 | 26.98 | 27.23 | 27.23 | +0.35 (+1.30%) | 2,031,757 |
| 11 Mar 2019 | USD | 26.48 | 26.95 | 26.41 | 26.88 | 26.88 | +0.48 (+1.82%) | 2,446,673 |
| 8 Mar 2019 | USD | 26.4 | 26.57 | 26.24 | 26.4 | 26.4 | -0.14 (-0.53%) | 2,509,250 |
| 7 Mar 2019 | USD | 26.5 | 26.98 | 26.26 | 26.54 | 26.54 | +0.03 (+0.11%) | 3,173,916 |
| 6 Mar 2019 | USD | 26.41 | 26.66 | 26.12 | 26.51 | 26.51 | +0.51 (+1.96%) | 3,637,857 |
| 5 Mar 2019 | USD | 26 | 26.14 | 25.93 | 26 | 26 | -0.05 (-0.19%) | 2,575,211 |
| 4 Mar 2019 | USD | 25.87 | 26.11 | 25.78 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,979,015 |
