| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 25.5 | 26.03 | 25.13 | 26 | 26 | +0.85 (+3.38%) | 6,617,477 |
| 28 Feb 2019 | USD | 25.65 | 26 | 25.05 | 25.15 | 25.15 | -1.79 (-6.64%) | 7,972,987 |
| 27 Feb 2019 | USD | 26.5 | 26.95 | 26.47 | 26.94 | 26.94 | +0.39 (+1.47%) | 3,914,277 |
| 26 Feb 2019 | USD | 26.93 | 27.0007 | 26.51 | 26.55 | 26.55 | -0.45 (-1.67%) | 2,745,756 |
| 25 Feb 2019 | USD | 27.49 | 27.51 | 26.74 | 27 | 27 | -0.48 (-1.75%) | 2,339,094 |
| 22 Feb 2019 | USD | 28.01 | 28.01 | 27.0542 | 27.48 | 27.48 | -0.69 (-2.45%) | 3,243,613 |
| 21 Feb 2019 | USD | 28.22 | 28.33 | 27.99 | 28.17 | 28.17 | 0.0 (0.0%) | 1,375,034 |
| 20 Feb 2019 | USD | 28.12 | 28.3 | 28.12 | 28.17 | 28.17 | 0.0 (0.0%) | 1,431,519 |
| 19 Feb 2019 | USD | 28.26 | 28.37 | 28.1 | 28.17 | 28.17 | -0.07 (-0.25%) | 1,719,023 |
| 18 Feb 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.05 | 28.255 | 27.97 | 28.24 | 28.24 | +0.31 (+1.11%) | 1,298,115 |
| 14 Feb 2019 | USD | 28.21 | 28.46 | 27.82 | 27.93 | 27.93 | -0.49 (-1.72%) | 3,400,660 |
| 13 Feb 2019 | USD | 28.5 | 28.5 | 28.24 | 28.42 | 28.42 | +0.12 (+0.42%) | 1,608,367 |
| 12 Feb 2019 | USD | 28.13 | 28.43 | 28.11 | 28.3 | 28.3 | +0.12 (+0.43%) | 2,244,461 |
| 11 Feb 2019 | USD | 27.75 | 28.18 | 27.7 | 28.18 | 28.18 | +0.4 (+1.44%) | 2,492,627 |
| 8 Feb 2019 | USD | 27.13 | 27.785 | 27.03 | 27.78 | 27.78 | +0.61 (+2.25%) | 1,827,144 |
| 7 Feb 2019 | USD | 27.01 | 27.21 | 27.01 | 27.17 | 27.17 | +0.05 (+0.18%) | 1,374,648 |
| 6 Feb 2019 | USD | 27.14 | 27.23 | 27.01 | 27.12 | 27.12 | +0.01 (+0.04%) | 1,174,007 |
| 5 Feb 2019 | USD | 27.17 | 27.25 | 27.01 | 27.11 | 27.11 | -0.06 (-0.22%) | 1,217,075 |
| 4 Feb 2019 | USD | 27.27 | 27.37 | 27.1 | 27.17 | 27.17 | -0.04 (-0.15%) | 1,713,261 |
| 1 Feb 2019 | USD | 27.32 | 27.45 | 27.04 | 27.21 | 27.21 | -0.01 (-0.04%) | 1,802,153 |
| 31 Jan 2019 | USD | 26.71 | 27.33 | 26.58 | 27.22 | 27.22 | +0.64 (+2.41%) | 3,902,707 |
| 30 Jan 2019 | USD | 26.44 | 26.72 | 26.335 | 26.58 | 26.58 | +0.11 (+0.42%) | 1,952,586 |
| 29 Jan 2019 | USD | 26.27 | 26.51 | 26.22 | 26.47 | 26.47 | +0.17 (+0.65%) | 1,666,133 |
| 28 Jan 2019 | USD | 26.27 | 26.3 | 25.94 | 26.3 | 26.3 | 0.0 (0.0%) | 1,633,592 |
| 25 Jan 2019 | USD | 26.36 | 26.51 | 26.21 | 26.3 | 26.3 | -0.07 (-0.27%) | 1,348,910 |
| 24 Jan 2019 | USD | 26.4 | 26.54 | 26.2996 | 26.37 | 26.37 | -0.14 (-0.53%) | 1,951,230 |
| 23 Jan 2019 | USD | 26.57 | 26.66 | 26.42 | 26.51 | 26.51 | -0.04 (-0.15%) | 1,877,452 |
| 22 Jan 2019 | USD | 26.49 | 26.6 | 26.34 | 26.55 | 26.55 | -0.12 (-0.45%) | 2,253,356 |
| 21 Jan 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
