| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 26.4 | 26.69 | 26.4 | 26.67 | 26.67 | +0.39 (+1.48%) | 2,264,976 |
| 17 Jan 2019 | USD | 26.28 | 26.54 | 26.115 | 26.28 | 26.28 | +0.01 (+0.04%) | 2,073,084 |
| 16 Jan 2019 | USD | 26.57 | 26.57 | 25.98 | 26.27 | 26.27 | -0.3 (-1.13%) | 2,893,802 |
| 15 Jan 2019 | USD | 26.39 | 26.61 | 26.03 | 26.57 | 26.57 | +0.22 (+0.83%) | 2,261,222 |
| 14 Jan 2019 | USD | 26.99 | 26.99 | 26.135 | 26.35 | 26.35 | -0.65 (-2.41%) | 2,834,550 |
| 11 Jan 2019 | USD | 26.42 | 27 | 26.37 | 27 | 27 | +0.72 (+2.74%) | 3,711,675 |
| 10 Jan 2019 | USD | 26.49 | 26.57 | 26.22 | 26.28 | 26.28 | -0.19 (-0.72%) | 2,049,067 |
| 9 Jan 2019 | USD | 26.11 | 26.64 | 26.11 | 26.47 | 26.47 | +0.58 (+2.24%) | 4,835,331 |
| 8 Jan 2019 | USD | 26.13 | 26.23 | 25.73 | 25.89 | 25.89 | +0.01 (+0.04%) | 3,663,890 |
| 7 Jan 2019 | USD | 25.59 | 26 | 25.51 | 25.88 | 25.88 | +0.32 (+1.25%) | 2,073,554 |
| 4 Jan 2019 | USD | 25.14 | 25.61 | 25.02 | 25.56 | 25.56 | +0.52 (+2.08%) | 3,359,274 |
| 3 Jan 2019 | USD | 25.08 | 25.47 | 24.92 | 25.04 | 25.04 | -0.24 (-0.95%) | 2,335,307 |
| 2 Jan 2019 | USD | 25.28 | 25.455 | 24.86 | 25.28 | 25.28 | -0.36 (-1.40%) | 3,318,522 |
| 1 Jan 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.46 | 25.762 | 25.21 | 25.64 | 25.64 | +0.23 (+0.91%) | 1,927,816 |
| 28 Dec 2018 | USD | 25.59 | 25.68 | 25.14 | 25.41 | 25.41 | -0.06 (-0.24%) | 2,672,035 |
| 27 Dec 2018 | USD | 25.4 | 25.47 | 24.78 | 25.47 | 25.47 | -0.14 (-0.55%) | 2,982,720 |
| 26 Dec 2018 | USD | 24.67 | 25.61 | 24.67 | 25.61 | 25.61 | +0.96 (+3.89%) | 2,549,514 |
| 24 Dec 2018 | USD | 25.1 | 25.19 | 24.54 | 24.65 | 24.65 | -0.47 (-1.87%) | 3,477,229 |
| 21 Dec 2018 | USD | 25.33 | 25.97 | 25.055 | 25.12 | 25.12 | -0.23 (-0.91%) | 5,423,873 |
| 20 Dec 2018 | USD | 25.13 | 25.51 | 24.88 | 25.35 | 25.35 | +0.25 (+1.00%) | 5,320,298 |
| 19 Dec 2018 | USD | 24.69 | 25.45 | 24.69 | 25.1 | 25.1 | +0.46 (+1.87%) | 5,016,033 |
| 18 Dec 2018 | USD | 25.23 | 25.3 | 24.52 | 24.64 | 24.64 | -0.6 (-2.38%) | 5,475,398 |
| 17 Dec 2018 | USD | 25.79 | 25.9 | 25.11 | 25.24 | 25.24 | -0.68 (-2.62%) | 5,128,938 |
| 14 Dec 2018 | USD | 25.96 | 26.1 | 25.83 | 25.92 | 25.92 | -0.23 (-0.88%) | 2,510,505 |
| 13 Dec 2018 | USD | 26.22 | 26.34 | 25.96 | 26.15 | 26.15 | +0.03 (+0.11%) | 2,643,087 |
| 12 Dec 2018 | USD | 26.5 | 26.5 | 26.08 | 26.12 | 26.12 | -0.17 (-0.65%) | 3,105,275 |
| 11 Dec 2018 | USD | 26 | 26.36 | 25.96 | 26.29 | 26.29 | +0.34 (+1.31%) | 3,124,599 |
| 10 Dec 2018 | USD | 26.24 | 26.24 | 25.57 | 25.95 | 25.95 | -0.35 (-1.33%) | 3,079,136 |
| 7 Dec 2018 | USD | 26.25 | 26.5 | 25.965 | 26.3 | 26.3 | +0.32 (+1.23%) | 4,341,053 |
