| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 30.76 | 31 | 30.69 | 30.8 | 30.8 | +0.03 (+0.10%) | 6,350,683 |
| 5 Apr 2024 | USD | 30.7 | 30.86 | 30.46 | 30.77 | 30.77 | +0.09 (+0.29%) | 8,527,966 |
| 4 Apr 2024 | USD | 31.24 | 31.31 | 30.67 | 30.68 | 30.68 | -0.33 (-1.06%) | 7,327,864 |
| 3 Apr 2024 | USD | 30.79 | 31.16 | 30.7 | 31.01 | 31.01 | +0.09 (+0.29%) | 8,703,395 |
| 2 Apr 2024 | USD | 31.348 | 31.38 | 30.65 | 30.92 | 30.92 | -0.31 (-0.99%) | 14,180,791 |
| 1 Apr 2024 | USD | 30.85 | 31.3 | 30.74 | 31.23 | 31.23 | +0.56 (+1.83%) | 11,031,543 |
| 28 Mar 2024 | USD | 30.81 | 31.05 | 30.61 | 30.67 | 30.67 | +0.08 (+0.26%) | 7,269,484 |
| 27 Mar 2024 | USD | 30.54 | 30.95 | 30.415 | 30.59 | 30.59 | -0.14 (-0.46%) | 15,201,888 |
| 26 Mar 2024 | USD | 30.44 | 31.015 | 30.44 | 30.73 | 30.73 | +0.25 (+0.82%) | 18,452,649 |
| 25 Mar 2024 | USD | 29.92 | 30.53 | 29.855 | 30.48 | 30.48 | +0.68 (+2.28%) | 18,795,072 |
| 22 Mar 2024 | USD | 29.58 | 29.855 | 29.53 | 29.8 | 29.8 | +0.22 (+0.74%) | 7,166,725 |
| 21 Mar 2024 | USD | 29.65 | 29.855 | 29.54 | 29.58 | 29.58 | -0.13 (-0.44%) | 9,582,255 |
| 20 Mar 2024 | USD | 29.35 | 29.73 | 29.29 | 29.71 | 29.71 | +0.4 (+1.36%) | 12,464,515 |
| 19 Mar 2024 | USD | 29.49 | 29.91 | 29.255 | 29.31 | 29.31 | -0.2 (-0.68%) | 13,656,681 |
| 18 Mar 2024 | USD | 28.87 | 29.56 | 28.795 | 29.51 | 29.51 | +0.63 (+2.18%) | 13,215,364 |
| 15 Mar 2024 | USD | 29.02 | 29.065 | 28.615 | 28.88 | 28.88 | -0.12 (-0.41%) | 28,531,283 |
| 14 Mar 2024 | USD | 28.9 | 29.285 | 28.805 | 29 | 29 | +0.1 (+0.35%) | 16,255,043 |
| 13 Mar 2024 | USD | 29.38 | 29.5 | 28.89 | 28.9 | 28.9 | -0.39 (-1.33%) | 14,514,818 |
| 12 Mar 2024 | USD | 29.34 | 29.425 | 29.25 | 29.29 | 29.29 | -0.01 (-0.03%) | 7,185,390 |
| 11 Mar 2024 | USD | 29.27 | 29.47 | 29.21 | 29.3 | 29.3 | +0.16 (+0.55%) | 6,977,924 |
| 8 Mar 2024 | USD | 29.05 | 29.2 | 28.9 | 29.14 | 29.14 | +0.18 (+0.62%) | 9,728,487 |
| 7 Mar 2024 | USD | 29.18 | 29.23 | 28.92 | 28.96 | 28.96 | -0.24 (-0.82%) | 7,363,680 |
| 6 Mar 2024 | USD | 29.24 | 29.4 | 29.17 | 29.2 | 29.2 | +0.11 (+0.38%) | 7,722,774 |
| 5 Mar 2024 | USD | 29.18 | 29.355 | 29.03 | 29.09 | 29.09 | -0.01 (-0.03%) | 10,791,554 |
| 4 Mar 2024 | USD | 29.195 | 29.33 | 29.07 | 29.1 | 29.1 | -0.18 (-0.61%) | 19,511,863 |
| 1 Mar 2024 | USD | 28.91 | 29.45 | 28.85 | 29.28 | 29.28 | -0.63 (-2.11%) | 47,327,437 |
| 29 Feb 2024 | USD | 30.08 | 30.465 | 29.77 | 29.91 | 29.91 | -0.12 (-0.40%) | 10,848,181 |
| 28 Feb 2024 | USD | 29.42 | 30.1 | 29.32 | 30.03 | 30.03 | +0.53 (+1.80%) | 9,757,879 |
| 27 Feb 2024 | USD | 29.4 | 29.73 | 29.32 | 29.5 | 29.5 | 0.0 (0.0%) | 10,699,720 |
| 26 Feb 2024 | USD | 30.05 | 30.08 | 29.17 | 29.5 | 29.5 | -0.69 (-2.29%) | 20,269,359 |
