| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.61 | 23.93 | 23.45 | 23.93 | 23.93 | +0.19 (+0.80%) | 3,880,884 |
| 23 Oct 2018 | USD | 23.7 | 23.99 | 22.95 | 23.74 | 23.74 | -0.18 (-0.75%) | 3,167,656 |
| 22 Oct 2018 | USD | 24.14 | 24.16 | 23.75 | 23.92 | 23.92 | -0.16 (-0.66%) | 3,581,251 |
| 19 Oct 2018 | USD | 23.76 | 24.17 | 23.76 | 24.08 | 24.08 | +0.28 (+1.18%) | 4,712,325 |
| 18 Oct 2018 | USD | 23.9 | 24.04 | 23.46 | 23.8 | 23.8 | -0.13 (-0.54%) | 2,011,584 |
| 17 Oct 2018 | USD | 23.87 | 24.06 | 23.77 | 23.93 | 23.93 | +0.04 (+0.17%) | 1,674,811 |
| 16 Oct 2018 | USD | 23.42 | 24.08 | 23.28 | 23.89 | 23.89 | +0.58 (+2.49%) | 1,822,610 |
| 15 Oct 2018 | USD | 23.09 | 23.41 | 22.98 | 23.31 | 23.31 | +0.27 (+1.17%) | 1,533,516 |
| 12 Oct 2018 | USD | 22.87 | 23.145 | 22.51 | 23.04 | 23.04 | +0.25 (+1.10%) | 3,044,808 |
| 11 Oct 2018 | USD | 23.49 | 23.49 | 22.61 | 22.79 | 22.79 | -0.73 (-3.10%) | 3,775,859 |
| 10 Oct 2018 | USD | 23.12 | 23.575 | 22.91 | 23.52 | 23.52 | +0.56 (+2.44%) | 5,209,811 |
| 9 Oct 2018 | USD | 22.41 | 22.98 | 22.39 | 22.96 | 22.96 | +0.4 (+1.77%) | 2,425,293 |
| 8 Oct 2018 | USD | 22.33 | 22.59 | 22.27 | 22.56 | 22.56 | +0.3 (+1.35%) | 1,331,444 |
| 5 Oct 2018 | USD | 22.35 | 22.44 | 22.19 | 22.26 | 22.26 | -0.13 (-0.58%) | 1,706,168 |
| 4 Oct 2018 | USD | 22.68 | 22.7 | 22.325 | 22.39 | 22.39 | -0.44 (-1.93%) | 1,363,302 |
| 3 Oct 2018 | USD | 22.8 | 22.91 | 22.72 | 22.83 | 22.83 | 0.0 (0.0%) | 2,151,406 |
| 2 Oct 2018 | USD | 22.98 | 23.0485 | 22.77 | 22.83 | 22.83 | -0.27 (-1.17%) | 1,512,035 |
| 1 Oct 2018 | USD | 23.29 | 23.35 | 22.85 | 23.1 | 23.1 | -0.07 (-0.30%) | 1,944,392 |
| 28 Sep 2018 | USD | 23.13 | 23.24 | 23.06 | 23.17 | 23.17 | +0.06 (+0.26%) | 1,780,965 |
| 27 Sep 2018 | USD | 23.35 | 23.38 | 23.08 | 23.11 | 23.11 | -0.32 (-1.37%) | 1,198,111 |
| 26 Sep 2018 | USD | 23.59 | 23.62 | 23.355 | 23.43 | 23.43 | -0.1 (-0.42%) | 1,946,252 |
| 25 Sep 2018 | USD | 23.55 | 23.6 | 23.27 | 23.53 | 23.53 | -0.01 (-0.04%) | 1,956,293 |
| 24 Sep 2018 | USD | 23.74 | 23.74 | 23.42 | 23.54 | 23.54 | -0.26 (-1.09%) | 1,799,626 |
| 21 Sep 2018 | USD | 23.66 | 23.86 | 23.57 | 23.8 | 23.8 | +0.15 (+0.63%) | 3,111,442 |
| 20 Sep 2018 | USD | 23.51 | 23.89 | 23.42 | 23.65 | 23.65 | +0.09 (+0.38%) | 2,287,421 |
| 19 Sep 2018 | USD | 23.66 | 23.67 | 23.45 | 23.56 | 23.56 | +0.01 (+0.04%) | 1,775,177 |
| 18 Sep 2018 | USD | 23.53 | 23.71 | 23.48 | 23.55 | 23.55 | +0.01 (+0.04%) | 2,272,182 |
| 17 Sep 2018 | USD | 24.38 | 24.4 | 23.5 | 23.54 | 23.54 | -0.93 (-3.80%) | 2,579,983 |
| 14 Sep 2018 | USD | 24.13 | 24.47 | 24.08 | 24.47 | 24.47 | +0.34 (+1.41%) | 2,309,500 |
| 13 Sep 2018 | USD | 23.95 | 24.14 | 23.77 | 24.13 | 24.13 | +0.12 (+0.50%) | 1,927,020 |
