| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 23.26 | 24.01 | 23.23 | 24.01 | 24.01 | +0.83 (+3.58%) | 3,682,772 |
| 11 Sep 2018 | USD | 23.1 | 23.2 | 23.01 | 23.18 | 23.18 | +0.08 (+0.35%) | 2,151,801 |
| 10 Sep 2018 | USD | 22.9 | 23.23 | 22.89 | 23.1 | 23.1 | +0.22 (+0.96%) | 2,848,732 |
| 7 Sep 2018 | USD | 22.86 | 22.99 | 22.77 | 22.88 | 22.88 | -0.11 (-0.48%) | 3,191,187 |
| 6 Sep 2018 | USD | 23.06 | 23.09 | 22.8 | 22.99 | 22.99 | +0.04 (+0.17%) | 2,657,088 |
| 5 Sep 2018 | USD | 22.61 | 23.17 | 22.51 | 22.95 | 22.95 | +0.3 (+1.32%) | 5,157,973 |
| 4 Sep 2018 | USD | 22.79 | 23.11 | 22.64 | 22.65 | 22.65 | -0.15 (-0.66%) | 3,779,710 |
| 3 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.04 | 23.096 | 22.74 | 22.8 | 22.8 | -0.2 (-0.87%) | 1,944,468 |
| 30 Aug 2018 | USD | 23 | 23.24 | 22.92 | 23 | 23 | +0.2 (+0.88%) | 2,271,755 |
| 29 Aug 2018 | USD | 22.91 | 23.03 | 22.75 | 22.8 | 22.8 | -0.14 (-0.61%) | 2,046,181 |
| 28 Aug 2018 | USD | 23.13 | 23.1763 | 22.76 | 22.94 | 22.94 | -0.16 (-0.69%) | 1,886,289 |
| 27 Aug 2018 | USD | 23.31 | 23.39 | 23.08 | 23.1 | 23.1 | -0.29 (-1.24%) | 1,608,326 |
| 24 Aug 2018 | USD | 23.44 | 23.44 | 23.27 | 23.39 | 23.39 | +0.19 (+0.82%) | 1,827,495 |
| 23 Aug 2018 | USD | 23.24 | 23.46 | 23.1599 | 23.2 | 23.2 | +0.08 (+0.35%) | 1,964,742 |
| 22 Aug 2018 | USD | 23.02 | 23.41 | 22.91 | 23.12 | 23.12 | +0.12 (+0.52%) | 2,440,198 |
| 21 Aug 2018 | USD | 23.43 | 23.47 | 22.9 | 23 | 23 | -0.35 (-1.50%) | 2,026,701 |
| 20 Aug 2018 | USD | 23.46 | 23.64 | 23.32 | 23.35 | 23.35 | -0.28 (-1.18%) | 4,296,493 |
| 17 Aug 2018 | USD | 23.48 | 23.64 | 23.341 | 23.63 | 23.63 | +0.04 (+0.17%) | 2,070,951 |
| 16 Aug 2018 | USD | 23.45 | 23.67 | 23.4 | 23.59 | 23.59 | +0.24 (+1.03%) | 2,637,662 |
| 15 Aug 2018 | USD | 23.5 | 23.59 | 23.3 | 23.35 | 23.35 | -0.26 (-1.10%) | 2,984,251 |
| 14 Aug 2018 | USD | 23.4 | 23.74 | 23.36 | 23.61 | 23.61 | -0.15 (-0.63%) | 2,982,453 |
| 13 Aug 2018 | USD | 23.87 | 23.99 | 23.71 | 23.76 | 23.76 | +0.06 (+0.25%) | 1,911,753 |
| 10 Aug 2018 | USD | 23.85 | 23.85 | 23.6 | 23.7 | 23.7 | -0.17 (-0.71%) | 1,229,445 |
| 9 Aug 2018 | USD | 23.77 | 23.97 | 23.6 | 23.87 | 23.87 | +0.2 (+0.84%) | 2,463,851 |
| 8 Aug 2018 | USD | 24.01 | 24.39 | 23.65 | 23.67 | 23.67 | -0.19 (-0.80%) | 2,592,838 |
| 7 Aug 2018 | USD | 23.9 | 23.9 | 23.71 | 23.86 | 23.86 | -0.07 (-0.29%) | 1,824,955 |
| 6 Aug 2018 | USD | 24.16 | 24.16 | 23.84 | 23.93 | 23.93 | -0.11 (-0.46%) | 1,560,279 |
| 3 Aug 2018 | USD | 24.03 | 24.16 | 23.81 | 24.04 | 24.04 | +0.15 (+0.63%) | 2,762,098 |
| 2 Aug 2018 | USD | 24.28 | 24.37 | 23.8618 | 23.89 | 23.89 | -0.31 (-1.28%) | 1,716,632 |
