| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 24.07 | 24.33 | 23.88 | 24.2 | 24.2 | +0.19 (+0.79%) | 2,317,919 |
| 31 Jul 2018 | USD | 23.96 | 24.07 | 23.81 | 24.01 | 24.01 | +0.02 (+0.08%) | 2,242,768 |
| 30 Jul 2018 | USD | 24.2 | 24.3 | 23.97 | 23.99 | 23.99 | -0.17 (-0.70%) | 2,445,378 |
| 27 Jul 2018 | USD | 24.45 | 24.479 | 24.06 | 24.16 | 24.16 | -0.36 (-1.47%) | 2,102,074 |
| 26 Jul 2018 | USD | 24.46 | 24.72 | 24.357 | 24.52 | 24.52 | +0.19 (+0.78%) | 2,595,967 |
| 25 Jul 2018 | USD | 24.64 | 24.73 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 4,131,786 |
| 24 Jul 2018 | USD | 24.33 | 24.44 | 24.17 | 24.31 | 24.31 | +0.03 (+0.12%) | 3,490,983 |
| 23 Jul 2018 | USD | 24.6 | 24.86 | 24.26 | 24.28 | 24.28 | -0.29 (-1.18%) | 3,204,416 |
| 20 Jul 2018 | USD | 24.75 | 24.81 | 24.34 | 24.57 | 24.57 | +0.14 (+0.57%) | 6,107,010 |
| 19 Jul 2018 | USD | 24.77 | 24.79 | 24.23 | 24.43 | 24.43 | -0.36 (-1.45%) | 4,559,335 |
| 18 Jul 2018 | USD | 25.03 | 25.03 | 24.53 | 24.79 | 24.79 | -0.17 (-0.68%) | 6,206,990 |
| 17 Jul 2018 | USD | 24.9 | 25.08 | 24.77 | 24.96 | 24.96 | +0.16 (+0.65%) | 4,253,018 |
| 16 Jul 2018 | USD | 24.83 | 25 | 24.56 | 24.8 | 24.8 | +0.55 (+2.27%) | 9,641,292 |
| 13 Jul 2018 | USD | 24.86 | 24.95 | 23.83 | 24.25 | 24.25 | -0.75 (-3%) | 9,070,495 |
| 12 Jul 2018 | USD | 24.05 | 25.25 | 24.04 | 25 | 25 | +1 (+4.17%) | 12,286,136 |
| 11 Jul 2018 | USD | 21.85 | 24.4 | 21.85 | 24 | 24 | +1.81 (+8.16%) | 27,789,987 |
| 10 Jul 2018 | USD | 20.5 | 22.39 | 20.46 | 22.19 | 22.19 | -101.47 (-82.06%) | 23,632,320 |
| 9 Jul 2018 | USD | 123.36 | 123.77 | 122.43 | 123.66 | 123.66 | +0.74 (+0.60%) | 5,536,514 |
| 6 Jul 2018 | USD | 123.95 | 124.36 | 122.54 | 122.92 | 122.92 | -0.89 (-0.72%) | 132,203,855 |
| 5 Jul 2018 | USD | 123.25 | 123.97 | 123.01 | 123.81 | 123.81 | +0.59 (+0.48%) | 36,307,945 |
| 4 Jul 2018 | USD | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 123.625 | 123.625 | 122.6 | 123.22 | 123.22 | -0.46 (-0.37%) | 14,874,054 |
| 2 Jul 2018 | USD | 121.32 | 123.75 | 121.32 | 123.68 | 123.68 | +1.68 (+1.38%) | 36,584,481 |
| 29 Jun 2018 | USD | 120 | 122.6 | 119.75 | 122 | 122 | +2 (+1.67%) | 219,564,513 |
| 28 Jun 2018 | USD | 119.41 | 120.53 | 118.82 | 120 | 120 | +0.6 (+0.50%) | 51,862,588 |
| 27 Jun 2018 | USD | 120.1 | 120.22 | 119.11 | 119.4 | 119.4 | -0.86 (-0.72%) | 46,060,420 |
| 26 Jun 2018 | USD | 121.3 | 121.39 | 120.14 | 120.26 | 120.26 | -1.66 (-1.36%) | 53,555,010 |
| 25 Jun 2018 | USD | 121.96 | 122.45 | 121.85 | 121.92 | 121.92 | -0.45 (-0.37%) | 12,701,135 |
| 22 Jun 2018 | USD | 122.08 | 124.11 | 121.87 | 122.37 | 122.37 | +0.22 (+0.18%) | 20,195,079 |
| 21 Jun 2018 | USD | 122.39 | 122.5 | 121.9405 | 122.15 | 122.15 | +0.15 (+0.12%) | 9,558,016 |
