| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 121.46 | 122.01 | 121.17 | 122 | 122 | +0.21 (+0.17%) | 19,907,202 |
| 19 Jun 2018 | USD | 120.65 | 121.9 | 120.41 | 121.79 | 121.79 | -0.01 (-0.01%) | 10,450,529 |
| 18 Jun 2018 | USD | 121.2 | 121.97 | 121.05 | 121.8 | 121.8 | +0.3 (+0.25%) | 5,515,111 |
| 15 Jun 2018 | USD | 120.62 | 121.62 | 120.1 | 121.5 | 121.5 | +0.87 (+0.72%) | 11,172,478 |
| 14 Jun 2018 | USD | 120.33 | 120.88 | 119.99 | 120.63 | 120.63 | +0.14 (+0.12%) | 9,444,939 |
| 13 Jun 2018 | USD | 120.79 | 120.86 | 120.49 | 120.49 | 120.49 | -0.3 (-0.25%) | 7,269,145 |
| 12 Jun 2018 | USD | 120.54 | 120.92 | 120.25 | 120.79 | 120.79 | +0.2 (+0.17%) | 7,897,892 |
| 11 Jun 2018 | USD | 120.51 | 120.7 | 120.04 | 120.59 | 120.59 | +0.07 (+0.06%) | 10,715,377 |
| 8 Jun 2018 | USD | 120.25 | 120.74 | 120.075 | 120.52 | 120.52 | +0.31 (+0.26%) | 4,795,740 |
| 7 Jun 2018 | USD | 119.95 | 120.34 | 119.85 | 120.21 | 120.21 | -0.05 (-0.04%) | 6,361,384 |
| 6 Jun 2018 | USD | 119.9 | 120.26 | 119.75 | 120.26 | 120.26 | +0.14 (+0.12%) | 3,808,920 |
| 5 Jun 2018 | USD | 120.08 | 120.15 | 119.58 | 120.12 | 120.12 | -0.09 (-0.07%) | 3,593,456 |
| 4 Jun 2018 | USD | 119.93 | 120.25 | 119.37 | 120.21 | 120.21 | +0.29 (+0.24%) | 3,486,205 |
| 1 Jun 2018 | USD | 119.94 | 120.23 | 119.3 | 119.92 | 119.92 | +0.62 (+0.52%) | 4,166,683 |
| 31 May 2018 | USD | 120.23 | 120.49 | 118.75 | 119.3 | 119.3 | -1.33 (-1.10%) | 18,397,115 |
| 30 May 2018 | USD | 119.76 | 121 | 119.76 | 120.63 | 120.63 | +0.74 (+0.62%) | 6,069,550 |
| 29 May 2018 | USD | 120.05 | 120.545 | 119.53 | 119.89 | 119.89 | -0.47 (-0.39%) | 3,187,396 |
| 28 May 2018 | USD | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 120.27 | 120.75 | 120.27 | 120.36 | 120.36 | -0.01 (-0.01%) | 3,468,131 |
| 24 May 2018 | USD | 120.19 | 120.68 | 119.96 | 120.37 | 120.37 | +0.13 (+0.11%) | 6,464,895 |
| 23 May 2018 | USD | 119.96 | 120.67 | 119.68 | 120.24 | 120.24 | +0.34 (+0.28%) | 8,372,439 |
| 22 May 2018 | USD | 119.7 | 120.25 | 119.6342 | 119.9 | 119.9 | +0.17 (+0.14%) | 4,962,206 |
| 21 May 2018 | USD | 119.46 | 119.95 | 119.28 | 119.73 | 119.73 | +0.26 (+0.22%) | 2,766,896 |
| 18 May 2018 | USD | 119.4 | 119.59 | 119.06 | 119.47 | 119.47 | +0.09 (+0.08%) | 6,134,957 |
| 17 May 2018 | USD | 119.4 | 119.65 | 118.66 | 119.38 | 119.38 | +0.35 (+0.29%) | 3,901,823 |
| 16 May 2018 | USD | 119.28 | 119.62 | 119.02 | 119.03 | 119.03 | -0.34 (-0.28%) | 4,650,770 |
| 15 May 2018 | USD | 119.55 | 119.69 | 118.91 | 119.37 | 119.37 | -0.33 (-0.28%) | 5,537,178 |
| 14 May 2018 | USD | 119.88 | 119.96 | 119.25 | 119.7 | 119.7 | +0.34 (+0.28%) | 7,517,589 |
| 11 May 2018 | USD | 119.63 | 120.15 | 119.21 | 119.36 | 119.36 | -0.25 (-0.21%) | 6,784,293 |
| 10 May 2018 | USD | 119.92 | 119.92 | 118.85 | 119.61 | 119.61 | -0.31 (-0.26%) | 5,626,746 |
