| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 119.35 | 120.3 | 119.14 | 119.92 | 119.92 | +0.46 (+0.39%) | 3,673,018 |
| 8 May 2018 | USD | 117.77 | 119.48 | 117.51 | 119.46 | 119.46 | +0.37 (+0.31%) | 5,129,423 |
| 7 May 2018 | USD | 118.55 | 119.39 | 118.55 | 119.09 | 119.09 | +0.38 (+0.32%) | 4,634,504 |
| 4 May 2018 | USD | 118.74 | 119.28 | 118.61 | 118.71 | 118.71 | -0.09 (-0.08%) | 4,615,660 |
| 3 May 2018 | USD | 119.23 | 119.54 | 118.54 | 118.8 | 118.8 | -0.58 (-0.49%) | 8,731,929 |
| 2 May 2018 | USD | 119.92 | 119.92 | 119.17 | 119.38 | 119.38 | -0.73 (-0.61%) | 6,501,130 |
| 1 May 2018 | USD | 119.65 | 120.26 | 119.31 | 120.11 | 120.11 | +0.15 (+0.13%) | 4,250,667 |
| 30 Apr 2018 | USD | 119.97 | 120.66 | 119.93 | 119.96 | 119.96 | 0.0 (0.0%) | 9,175,161 |
| 27 Apr 2018 | USD | 119.5 | 120.45 | 119.5 | 119.96 | 119.96 | +0.15 (+0.13%) | 4,715,196 |
| 26 Apr 2018 | USD | 119.45 | 120.14 | 118.9 | 119.81 | 119.81 | +0.12 (+0.10%) | 7,934,840 |
| 25 Apr 2018 | USD | 118.25 | 119.79 | 118.23 | 119.69 | 119.69 | +0.89 (+0.75%) | 10,088,133 |
| 24 Apr 2018 | USD | 120.03 | 120.23 | 118.76 | 118.8 | 118.8 | -1.08 (-0.90%) | 8,165,906 |
| 23 Apr 2018 | USD | 120.57 | 120.74 | 119.86 | 119.88 | 119.88 | -0.44 (-0.37%) | 4,364,619 |
| 20 Apr 2018 | USD | 120.84 | 121.265 | 119.99 | 120.32 | 120.32 | -0.12 (-0.10%) | 10,011,272 |
| 19 Apr 2018 | USD | 119.65 | 120.56 | 119.07 | 120.44 | 120.44 | +0.48 (+0.40%) | 9,294,746 |
| 18 Apr 2018 | USD | 120.41 | 120.83 | 119.88 | 119.96 | 119.96 | -0.71 (-0.59%) | 7,220,817 |
| 17 Apr 2018 | USD | 121.07 | 121.19 | 120.19 | 120.67 | 120.67 | -0.37 (-0.31%) | 7,026,415 |
| 16 Apr 2018 | USD | 120.37 | 121.24 | 120.11 | 121.04 | 121.04 | +0.23 (+0.19%) | 7,660,497 |
| 13 Apr 2018 | USD | 120.75 | 121.17 | 120.3376 | 120.81 | 120.81 | +0.06 (+0.05%) | 7,456,330 |
| 12 Apr 2018 | USD | 120.85 | 120.99 | 120.26 | 120.75 | 120.75 | +0.22 (+0.18%) | 3,980,764 |
| 11 Apr 2018 | USD | 120 | 120.85 | 119.765 | 120.53 | 120.53 | +0.19 (+0.16%) | 5,634,001 |
| 10 Apr 2018 | USD | 119.8 | 120.7 | 119.5601 | 120.34 | 120.34 | +0.84 (+0.70%) | 9,253,493 |
| 9 Apr 2018 | USD | 118.58 | 120.25 | 118.405 | 119.5 | 119.5 | +0.9 (+0.76%) | 17,177,676 |
| 6 Apr 2018 | USD | 118.54 | 119.2 | 118.29 | 118.6 | 118.6 | -0.05 (-0.04%) | 5,615,914 |
| 5 Apr 2018 | USD | 118.48 | 118.89 | 118.12 | 118.65 | 118.65 | +0.23 (+0.19%) | 5,478,907 |
| 4 Apr 2018 | USD | 118.14 | 118.63 | 117.83 | 118.42 | 118.42 | +0.23 (+0.19%) | 6,659,124 |
| 3 Apr 2018 | USD | 118.09 | 118.47 | 117.6801 | 118.19 | 118.19 | +0.09 (+0.08%) | 7,661,428 |
| 2 Apr 2018 | USD | 118.47 | 118.76 | 117.76 | 118.1 | 118.1 | -0.28 (-0.24%) | 7,648,714 |
| 30 Mar 2018 | USD | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 118.5 | 118.9 | 118.2 | 118.38 | 118.38 | +0.02 (+0.02%) | 8,806,019 |
