| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 118.44 | 118.97 | 118.11 | 118.36 | 118.36 | +0.08 (+0.07%) | 7,064,606 |
| 27 Mar 2018 | USD | 118.27 | 118.35 | 117.85 | 118.28 | 118.28 | -0.14 (-0.12%) | 7,559,562 |
| 26 Mar 2018 | USD | 118.27 | 118.5 | 117.95 | 118.42 | 118.42 | +0.47 (+0.40%) | 3,703,066 |
| 23 Mar 2018 | USD | 117.92 | 118.25 | 117.73 | 117.95 | 117.95 | -0.07 (-0.06%) | 8,512,390 |
| 22 Mar 2018 | USD | 117.79 | 118.23 | 117.5 | 118.02 | 118.02 | +0.02 (+0.02%) | 9,824,074 |
| 21 Mar 2018 | USD | 118.25 | 118.42 | 117.74 | 118 | 118 | -0.4 (-0.34%) | 6,167,006 |
| 20 Mar 2018 | USD | 118.05 | 118.5 | 117.56 | 118.4 | 118.4 | +0.04 (+0.03%) | 9,191,477 |
| 19 Mar 2018 | USD | 118 | 118.5 | 117.62 | 118.36 | 118.36 | +0.76 (+0.65%) | 19,738,233 |
| 16 Mar 2018 | USD | 117.5 | 118.02 | 116.84 | 117.6 | 117.6 | +0.33 (+0.28%) | 10,210,339 |
| 15 Mar 2018 | USD | 117.82 | 118.18 | 116.77 | 117.27 | 117.27 | -0.54 (-0.46%) | 8,746,146 |
| 14 Mar 2018 | USD | 117.55 | 118.12 | 117.355 | 117.81 | 117.81 | +0.16 (+0.14%) | 17,867,160 |
| 13 Mar 2018 | USD | 117.99 | 118.21 | 117.57 | 117.65 | 117.65 | +0.06 (+0.05%) | 24,695,365 |
| 12 Mar 2018 | USD | 118.15 | 118.62 | 117.54 | 117.59 | 117.59 | -0.36 (-0.31%) | 21,653,124 |
| 9 Mar 2018 | USD | 117.45 | 118.44 | 116.8 | 117.95 | 117.95 | +0.6 (+0.51%) | 9,548,358 |
| 8 Mar 2018 | USD | 115.25 | 117.49 | 115.01 | 117.35 | 117.35 | +1.05 (+0.90%) | 23,796,740 |
| 7 Mar 2018 | USD | 115.72 | 116.72 | 115.64 | 116.3 | 116.3 | +0.18 (+0.16%) | 14,632,988 |
| 6 Mar 2018 | USD | 115.74 | 116.3 | 115.35 | 116.12 | 116.12 | +0.21 (+0.18%) | 12,729,146 |
| 5 Mar 2018 | USD | 116.22 | 116.31 | 115.33 | 115.91 | 115.91 | -0.33 (-0.28%) | 9,654,571 |
| 2 Mar 2018 | USD | 115.91 | 116.47 | 115 | 116.24 | 116.24 | -0.2 (-0.17%) | 16,200,862 |
| 1 Mar 2018 | USD | 116 | 116.705 | 115.39 | 116.44 | 116.44 | +0.19 (+0.16%) | 11,242,723 |
| 28 Feb 2018 | USD | 116.5 | 116.59 | 115.31 | 116.25 | 116.25 | -0.05 (-0.04%) | 10,498,503 |
| 27 Feb 2018 | USD | 116.09 | 116.31 | 115.19 | 116.3 | 116.3 | +0.34 (+0.29%) | 12,215,762 |
| 26 Feb 2018 | USD | 115.1 | 116.12 | 115.1 | 115.96 | 115.96 | +0.59 (+0.51%) | 13,024,731 |
| 23 Feb 2018 | USD | 115.14 | 115.5 | 114.92 | 115.37 | 115.37 | +0.56 (+0.49%) | 12,764,369 |
| 22 Feb 2018 | USD | 115.25 | 115.69 | 114.45 | 114.81 | 114.81 | -0.57 (-0.49%) | 16,764,785 |
| 21 Feb 2018 | USD | 115.79 | 116.49 | 115.38 | 115.38 | 115.38 | -0.68 (-0.59%) | 9,991,385 |
| 20 Feb 2018 | USD | 115.1 | 116.44 | 114.64 | 116.06 | 116.06 | +0.94 (+0.82%) | 12,830,111 |
| 19 Feb 2018 | USD | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 115.15 | 116.5 | 114.8 | 115.12 | 115.12 | -0.39 (-0.34%) | 16,627,964 |
| 15 Feb 2018 | USD | 115 | 116.23 | 114.76 | 115.51 | 115.51 | +0.6 (+0.52%) | 13,325,913 |
