| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 115.76 | 116.64 | 114.79 | 114.91 | 114.91 | -1.04 (-0.90%) | 17,196,849 |
| 13 Feb 2018 | USD | 116.27 | 116.93 | 115.9 | 115.95 | 115.95 | -0.79 (-0.68%) | 16,723,594 |
| 12 Feb 2018 | USD | 116.95 | 117.66 | 116.5 | 116.74 | 116.74 | +0.03 (+0.03%) | 17,108,269 |
| 9 Feb 2018 | USD | 117.11 | 117.8 | 116.25 | 116.71 | 116.71 | -0.22 (-0.19%) | 18,723,426 |
| 8 Feb 2018 | USD | 118.22 | 118.395 | 116.93 | 116.93 | 116.93 | -1.07 (-0.91%) | 21,266,263 |
| 7 Feb 2018 | USD | 118.38 | 119.15 | 118 | 118 | 118 | -0.35 (-0.30%) | 18,519,645 |
| 6 Feb 2018 | USD | 117.5 | 119.58 | 117.49 | 118.35 | 118.35 | +0.02 (+0.02%) | 26,829,851 |
| 5 Feb 2018 | USD | 118.45 | 119.24 | 118.02 | 118.33 | 118.33 | -0.38 (-0.32%) | 23,729,444 |
| 2 Feb 2018 | USD | 119.56 | 119.94 | 118.71 | 118.71 | 118.71 | -1.39 (-1.16%) | 27,331,378 |
| 1 Feb 2018 | USD | 119.1 | 120.58 | 119.1 | 120.1 | 120.1 | +0.75 (+0.63%) | 33,776,213 |
| 31 Jan 2018 | USD | 119.23 | 120.49 | 118.91 | 119.35 | 119.35 | +0.35 (+0.29%) | 37,038,607 |
| 30 Jan 2018 | USD | 116.95 | 119.5 | 116.83 | 119 | 119 | +1.93 (+1.65%) | 33,126,529 |
| 29 Jan 2018 | USD | 126.58 | 126.65 | 116.91 | 117.07 | 117.07 | +21.42 (+22.39%) | 153,889,258 |
| 26 Jan 2018 | USD | 95.45 | 95.915 | 95.19 | 95.65 | 95.65 | -0.04 (-0.04%) | 7,180,912 |
| 25 Jan 2018 | USD | 96.09 | 96.16 | 95.44 | 95.69 | 95.69 | -0.27 (-0.28%) | 6,825,751 |
| 24 Jan 2018 | USD | 96.73 | 96.73 | 95.81 | 95.96 | 95.96 | -0.77 (-0.80%) | 6,524,396 |
| 23 Jan 2018 | USD | 96.72 | 97.24 | 96.16 | 96.73 | 96.73 | -0.03 (-0.03%) | 4,379,520 |
| 22 Jan 2018 | USD | 96.35 | 96.795 | 96.26 | 96.76 | 96.76 | +0.41 (+0.43%) | 3,808,386 |
| 19 Jan 2018 | USD | 95.77 | 96.99 | 95.65 | 96.35 | 96.35 | +1.03 (+1.08%) | 6,940,213 |
| 18 Jan 2018 | USD | 95.86 | 95.97 | 94.86 | 95.32 | 95.32 | -0.58 (-0.60%) | 8,609,318 |
| 17 Jan 2018 | USD | 95.39 | 96.45 | 95.06 | 95.9 | 95.9 | +0.99 (+1.04%) | 6,528,551 |
| 16 Jan 2018 | USD | 95.5 | 95.64 | 94.82 | 94.91 | 94.91 | -0.33 (-0.35%) | 9,082,139 |
| 15 Jan 2018 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 95.77 | 95.77 | 95.18 | 95.24 | 95.24 | -0.4 (-0.42%) | 5,299,436 |
| 11 Jan 2018 | USD | 95.61 | 96.16 | 95.3801 | 95.64 | 95.64 | -0.03 (-0.03%) | 5,905,922 |
| 10 Jan 2018 | USD | 95.37 | 95.8 | 94.61 | 95.67 | 95.67 | +0.15 (+0.16%) | 6,255,791 |
| 9 Jan 2018 | USD | 95.77 | 95.98 | 95.24 | 95.52 | 95.52 | -0.16 (-0.17%) | 5,574,376 |
| 8 Jan 2018 | USD | 95.62 | 95.99 | 95.2 | 95.68 | 95.68 | +0.18 (+0.19%) | 6,483,447 |
| 5 Jan 2018 | USD | 95.93 | 96 | 95.1555 | 95.5 | 95.5 | -0.27 (-0.28%) | 6,435,635 |
| 4 Jan 2018 | USD | 95.36 | 96.48 | 95.36 | 95.77 | 95.77 | +0.45 (+0.47%) | 7,806,485 |
