| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 95.18 | 95.61 | 94.79 | 95.32 | 95.32 | +0.05 (+0.05%) | 7,467,181 |
| 2 Jan 2018 | USD | 97.37 | 97.37 | 95.21 | 95.27 | 95.27 | -1.79 (-1.84%) | 10,955,703 |
| 1 Jan 2018 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 97.09 | 97.84 | 96.71 | 97.06 | 97.06 | +0.17 (+0.18%) | 6,681,639 |
| 28 Dec 2017 | USD | 97.08 | 97.24 | 96.52 | 96.89 | 96.89 | -0.13 (-0.13%) | 5,602,586 |
| 27 Dec 2017 | USD | 96.65 | 97.04 | 96.33 | 97.02 | 97.02 | +0.69 (+0.72%) | 3,869,023 |
| 26 Dec 2017 | USD | 96.33 | 96.97 | 96.05 | 96.33 | 96.33 | +0.21 (+0.22%) | 4,912,916 |
| 25 Dec 2017 | USD | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 96.24 | 96.4 | 95.67 | 96.12 | 96.12 | +0.32 (+0.33%) | 5,385,165 |
| 21 Dec 2017 | USD | 95.98 | 96.44 | 95.73 | 95.8 | 95.8 | -0.18 (-0.19%) | 9,791,560 |
| 20 Dec 2017 | USD | 94.34 | 96.16 | 94.3 | 95.98 | 95.98 | +1.75 (+1.86%) | 15,203,153 |
| 19 Dec 2017 | USD | 94.25 | 94.79 | 93.45 | 94.23 | 94.23 | +0.07 (+0.07%) | 11,107,884 |
| 18 Dec 2017 | USD | 94.32 | 95.2 | 94.07 | 94.16 | 94.16 | +0.24 (+0.26%) | 8,336,055 |
| 15 Dec 2017 | USD | 93.5 | 93.99 | 93.13 | 93.92 | 93.92 | +0.94 (+1.01%) | 8,988,627 |
| 14 Dec 2017 | USD | 93.74 | 94 | 92.97 | 92.98 | 92.98 | -0.78 (-0.83%) | 7,731,395 |
| 13 Dec 2017 | USD | 93.33 | 94.01 | 92.74 | 93.76 | 93.76 | -0.4 (-0.42%) | 7,460,753 |
| 12 Dec 2017 | USD | 94.25 | 95.07 | 93.64 | 94.16 | 94.16 | -0.36 (-0.38%) | 7,306,535 |
| 11 Dec 2017 | USD | 94.03 | 94.55 | 93 | 94.52 | 94.52 | +0.37 (+0.39%) | 4,481,628 |
| 8 Dec 2017 | USD | 93.96 | 94.18 | 92.7808 | 94.15 | 94.15 | +0.05 (+0.05%) | 6,437,927 |
| 7 Dec 2017 | USD | 94.58 | 94.9 | 93.45 | 94.1 | 94.1 | -0.85 (-0.90%) | 8,222,879 |
| 6 Dec 2017 | USD | 93.53 | 95.04 | 93.53 | 94.95 | 94.95 | +1.45 (+1.55%) | 9,313,913 |
| 5 Dec 2017 | USD | 93.2 | 94.15 | 93.13 | 93.5 | 93.5 | +0.4 (+0.43%) | 10,753,232 |
| 4 Dec 2017 | USD | 90.53 | 93.29 | 90.33 | 93.1 | 93.1 | +2.84 (+3.15%) | 8,881,134 |
| 1 Dec 2017 | USD | 90.37 | 90.45 | 88.8382 | 90.26 | 90.26 | +0.07 (+0.08%) | 9,299,243 |
| 30 Nov 2017 | USD | 89.52 | 90.35 | 89.36 | 90.19 | 90.19 | +0.73 (+0.82%) | 13,380,799 |
| 29 Nov 2017 | USD | 87.49 | 89.57 | 87.27 | 89.46 | 89.46 | +1.84 (+2.10%) | 8,766,250 |
| 28 Nov 2017 | USD | 87.15 | 87.64 | 86.42 | 87.62 | 87.62 | +0.71 (+0.82%) | 5,541,191 |
| 27 Nov 2017 | USD | 86.73 | 87.49 | 86.41 | 86.91 | 86.91 | +0.35 (+0.40%) | 5,180,943 |
| 24 Nov 2017 | USD | 86.72 | 87.14 | 86.46 | 86.56 | 86.56 | +0.16 (+0.19%) | 1,941,735 |
| 23 Nov 2017 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
