| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 86.92 | 87.025 | 85.91 | 86.4 | 86.4 | -0.63 (-0.72%) | 4,054,345 |
| 21 Nov 2017 | USD | 87.31 | 87.95 | 86.95 | 87.03 | 87.03 | -0.2 (-0.23%) | 5,852,129 |
| 20 Nov 2017 | USD | 87.28 | 87.75 | 86.81 | 87.23 | 87.23 | -0.03 (-0.03%) | 4,387,029 |
| 17 Nov 2017 | USD | 86.81 | 87.29 | 86.54 | 87.26 | 87.26 | +0.14 (+0.16%) | 4,151,571 |
| 16 Nov 2017 | USD | 87.55 | 87.82 | 87.05 | 87.12 | 87.12 | -0.21 (-0.24%) | 4,964,200 |
| 15 Nov 2017 | USD | 87.81 | 88.25 | 87.17 | 87.33 | 87.33 | -0.49 (-0.56%) | 5,956,728 |
| 14 Nov 2017 | USD | 86.91 | 88.2 | 86.59 | 87.82 | 87.82 | +0.79 (+0.91%) | 8,510,179 |
| 13 Nov 2017 | USD | 86.38 | 87.46 | 86.38 | 87.03 | 87.03 | +0.71 (+0.82%) | 7,116,598 |
| 10 Nov 2017 | USD | 85.72 | 86.54 | 85.5 | 86.32 | 86.32 | +0.63 (+0.74%) | 4,764,971 |
| 9 Nov 2017 | USD | 85.49 | 86.27 | 85.221 | 85.69 | 85.69 | +0.08 (+0.09%) | 4,913,785 |
| 8 Nov 2017 | USD | 84.93 | 85.81 | 84.46 | 85.61 | 85.61 | +1.13 (+1.34%) | 6,936,803 |
| 7 Nov 2017 | USD | 84.26 | 85.35 | 84.07 | 84.48 | 84.48 | +0.01 (+0.01%) | 11,644,236 |
| 6 Nov 2017 | USD | 85.35 | 85.36 | 84.4 | 84.47 | 84.47 | -1.15 (-1.34%) | 9,175,831 |
| 3 Nov 2017 | USD | 85.58 | 86.05 | 85.42 | 85.62 | 85.62 | +0.28 (+0.33%) | 8,077,419 |
| 2 Nov 2017 | USD | 86.04 | 86.4 | 84.69 | 85.34 | 85.34 | -0.55 (-0.64%) | 7,831,894 |
| 1 Nov 2017 | USD | 86.02 | 86.66 | 85.57 | 85.89 | 85.89 | +0.23 (+0.27%) | 8,330,012 |
| 31 Oct 2017 | USD | 85.52 | 86.22 | 85.28 | 85.66 | 85.66 | +0.61 (+0.72%) | 9,821,671 |
| 30 Oct 2017 | USD | 85.78 | 85.99 | 84.95 | 85.05 | 85.05 | -0.7 (-0.82%) | 9,737,630 |
| 27 Oct 2017 | USD | 86.28 | 86.92 | 85.6 | 85.75 | 85.75 | -0.71 (-0.82%) | 9,125,430 |
| 26 Oct 2017 | USD | 85.93 | 87.54 | 85.45 | 86.46 | 86.46 | +0.94 (+1.10%) | 15,630,610 |
| 25 Oct 2017 | USD | 85 | 86.7 | 83.23 | 85.52 | 85.52 | -4.19 (-4.67%) | 27,454,647 |
| 24 Oct 2017 | USD | 90.15 | 90.34 | 89.3279 | 89.71 | 89.71 | -0.62 (-0.69%) | 7,911,295 |
| 23 Oct 2017 | USD | 91.42 | 91.5 | 89.94 | 90.33 | 90.33 | +1.3 (+1.46%) | 8,740,723 |
| 20 Oct 2017 | USD | 89.38 | 89.47 | 88.81 | 89.03 | 89.03 | -0.28 (-0.31%) | 6,570,457 |
| 19 Oct 2017 | USD | 89.13 | 89.46 | 88.9701 | 89.31 | 89.31 | +0.16 (+0.18%) | 6,575,096 |
| 18 Oct 2017 | USD | 89.29 | 89.6 | 88.955 | 89.15 | 89.15 | -0.22 (-0.25%) | 4,813,895 |
| 17 Oct 2017 | USD | 89.44 | 89.59 | 88.95 | 89.37 | 89.37 | -0.26 (-0.29%) | 4,223,302 |
| 16 Oct 2017 | USD | 89.17 | 89.66 | 88.78 | 89.63 | 89.63 | +0.38 (+0.43%) | 6,548,308 |
| 13 Oct 2017 | USD | 89.15 | 89.7 | 88.96 | 89.25 | 89.25 | +0.19 (+0.21%) | 5,817,572 |
| 12 Oct 2017 | USD | 88.74 | 89.11 | 88.38 | 89.06 | 89.06 | +0.26 (+0.29%) | 6,153,255 |
