| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 30.45 | 30.45 | 29.92 | 30.19 | 30.19 | -0.18 (-0.59%) | 24,281,760 |
| 22 Feb 2024 | USD | 30.57 | 30.96 | 29.9895 | 30.37 | 30.37 | -1.23 (-3.89%) | 16,363,520 |
| 21 Feb 2024 | USD | 31.45 | 31.66 | 31.36 | 31.6 | 31.6 | +0.37 (+1.18%) | 11,468,270 |
| 20 Feb 2024 | USD | 30.99 | 31.555 | 30.73 | 31.23 | 31.23 | +0.26 (+0.84%) | 15,705,060 |
| 16 Feb 2024 | USD | 31.06 | 31.11 | 30.675 | 30.97 | 30.97 | -0.12 (-0.39%) | 11,899,500 |
| 15 Feb 2024 | USD | 31.16 | 31.415 | 31.05 | 31.09 | 31.09 | -0.01 (-0.03%) | 6,392,780 |
| 14 Feb 2024 | USD | 30.83 | 31.145 | 30.74 | 31.1 | 31.1 | +0.18 (+0.58%) | 8,864,101 |
| 13 Feb 2024 | USD | 31.48 | 31.5 | 30.72 | 30.92 | 30.92 | -0.4 (-1.28%) | 10,990,890 |
| 12 Feb 2024 | USD | 31.09 | 31.36 | 30.9501 | 31.32 | 31.32 | +0.17 (+0.55%) | 6,261,196 |
| 9 Feb 2024 | USD | 31.45 | 31.49 | 30.945 | 31.15 | 31.15 | -0.34 (-1.08%) | 5,257,455 |
| 8 Feb 2024 | USD | 31.24 | 31.52 | 31.135 | 31.49 | 31.49 | +0.23 (+0.74%) | 6,873,199 |
| 7 Feb 2024 | USD | 31.45 | 31.58 | 31.155 | 31.26 | 31.26 | +0.15 (+0.48%) | 7,611,081 |
| 6 Feb 2024 | USD | 31.11 | 31.235 | 30.92 | 31.11 | 31.11 | +0.07 (+0.23%) | 12,983,660 |
| 5 Feb 2024 | USD | 31.47 | 31.48 | 31 | 31.04 | 31.04 | -0.61 (-1.93%) | 8,392,614 |
| 2 Feb 2024 | USD | 31.77 | 31.9 | 31.39 | 31.65 | 31.65 | -0.33 (-1.03%) | 5,962,851 |
| 1 Feb 2024 | USD | 31.51 | 32.01 | 31.215 | 31.98 | 31.98 | +0.54 (+1.72%) | 8,024,256 |
| 31 Jan 2024 | USD | 31.88 | 31.9 | 31.325 | 31.44 | 31.44 | -0.36 (-1.13%) | 6,335,995 |
| 30 Jan 2024 | USD | 32.03 | 32.09 | 31.74 | 31.8 | 31.8 | -0.21 (-0.66%) | 5,829,751 |
| 29 Jan 2024 | USD | 31.94 | 32.05 | 31.9 | 32.01 | 32.01 | +0.03 (+0.09%) | 10,680,050 |
| 26 Jan 2024 | USD | 31.73 | 32.02 | 31.73 | 31.98 | 31.98 | +0.39 (+1.23%) | 4,879,422 |
| 25 Jan 2024 | USD | 31.3 | 31.6 | 31.19 | 31.59 | 31.59 | +0.45 (+1.45%) | 7,898,824 |
| 24 Jan 2024 | USD | 31.73 | 31.77 | 31.07 | 31.14 | 31.14 | -0.6 (-1.89%) | 6,216,700 |
| 23 Jan 2024 | USD | 31.51 | 31.8 | 31.28 | 31.74 | 31.74 | +0.24 (+0.76%) | 6,970,400 |
| 22 Jan 2024 | USD | 31.76 | 31.91 | 31.49 | 31.5 | 31.5 | -0.39 (-1.22%) | 6,014,300 |
| 19 Jan 2024 | USD | 31.77 | 31.96 | 31.41 | 31.89 | 31.89 | +0.09 (+0.28%) | 7,294,800 |
| 18 Jan 2024 | USD | 31.54 | 31.84 | 31.38 | 31.8 | 31.8 | +0.06 (+0.19%) | 8,788,400 |
| 17 Jan 2024 | USD | 31.76 | 32.02 | 31.66 | 31.74 | 31.74 | -0.09 (-0.28%) | 6,070,900 |
| 16 Jan 2024 | USD | 31.91 | 31.94 | 31.62 | 31.83 | 31.83 | -0.08 (-0.25%) | 8,093,300 |
| 12 Jan 2024 | USD | 32.09 | 32.15 | 31.82 | 31.91 | 31.91 | -0.04 (-0.13%) | 6,273,500 |
| 11 Jan 2024 | USD | 31.68 | 31.98 | 31.55 | 31.95 | 31.95 | +0.18 (+0.57%) | 6,696,300 |
