| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 88.63 | 89.14 | 88.4594 | 88.8 | 88.8 | +0.19 (+0.21%) | 5,638,560 |
| 10 Oct 2017 | USD | 88.28 | 89.13 | 88.16 | 88.61 | 88.61 | +0.55 (+0.62%) | 6,666,900 |
| 9 Oct 2017 | USD | 88.29 | 88.435 | 87.735 | 88.06 | 88.06 | -0.2 (-0.23%) | 6,731,898 |
| 6 Oct 2017 | USD | 87.76 | 88.34 | 87.64 | 88.26 | 88.26 | +0.33 (+0.38%) | 5,184,409 |
| 5 Oct 2017 | USD | 88.09 | 88.58 | 87.88 | 87.93 | 87.93 | +0.25 (+0.29%) | 6,307,156 |
| 4 Oct 2017 | USD | 87.03 | 87.79 | 86.42 | 87.68 | 87.68 | +0.55 (+0.63%) | 9,949,672 |
| 3 Oct 2017 | USD | 87.81 | 87.845 | 86.99 | 87.13 | 87.13 | -0.54 (-0.62%) | 9,579,189 |
| 2 Oct 2017 | USD | 88.51 | 88.51 | 87.14 | 87.67 | 87.67 | -0.8 (-0.90%) | 7,291,281 |
| 29 Sep 2017 | USD | 88.43 | 89.21 | 88.37 | 88.47 | 88.47 | +0.11 (+0.12%) | 8,875,476 |
| 28 Sep 2017 | USD | 87.47 | 88.565 | 87.36 | 88.36 | 88.36 | +0.71 (+0.81%) | 7,969,895 |
| 27 Sep 2017 | USD | 88.54 | 88.58 | 87.28 | 87.65 | 87.65 | -1.06 (-1.19%) | 8,112,206 |
| 26 Sep 2017 | USD | 87.7 | 88.9 | 87.57 | 88.71 | 88.71 | +0.77 (+0.88%) | 8,398,854 |
| 25 Sep 2017 | USD | 88.65 | 88.7 | 87.55 | 87.94 | 87.94 | -0.8 (-0.90%) | 8,485,540 |
| 22 Sep 2017 | USD | 89.32 | 89.75 | 88.31 | 88.74 | 88.74 | -0.76 (-0.85%) | 8,452,666 |
| 21 Sep 2017 | USD | 90.47 | 91 | 89.19 | 89.5 | 89.5 | -2.18 (-2.38%) | 16,402,295 |
| 20 Sep 2017 | USD | 91.45 | 91.76 | 90.95 | 91.68 | 91.68 | -0.12 (-0.13%) | 6,558,277 |
| 19 Sep 2017 | USD | 91.87 | 92 | 91.59 | 91.8 | 91.8 | -0.17 (-0.18%) | 6,019,452 |
| 18 Sep 2017 | USD | 91.63 | 92 | 91.3 | 91.97 | 91.97 | +0.43 (+0.47%) | 4,977,851 |
| 15 Sep 2017 | USD | 91.66 | 91.87 | 91.37 | 91.54 | 91.54 | -0.05 (-0.05%) | 10,341,676 |
| 14 Sep 2017 | USD | 91.67 | 92.01 | 91.22 | 91.59 | 91.59 | -0.14 (-0.15%) | 5,076,649 |
| 13 Sep 2017 | USD | 91.68 | 92.18 | 91.55 | 91.73 | 91.73 | -0.51 (-0.55%) | 6,729,376 |
| 12 Sep 2017 | USD | 92.13 | 92.69 | 91.95 | 92.24 | 92.24 | +0.13 (+0.14%) | 4,322,441 |
| 11 Sep 2017 | USD | 91.71 | 92.23 | 91.56 | 92.11 | 92.11 | +0.59 (+0.64%) | 4,151,646 |
| 8 Sep 2017 | USD | 92.05 | 92.05 | 91.39 | 91.52 | 91.52 | -0.57 (-0.62%) | 6,078,847 |
| 7 Sep 2017 | USD | 92.09 | 92.36 | 91.85 | 92.09 | 92.09 | +0.01 (+0.01%) | 5,918,996 |
| 6 Sep 2017 | USD | 91.83 | 92.24 | 91.405 | 92.08 | 92.08 | +0.26 (+0.28%) | 6,252,605 |
| 5 Sep 2017 | USD | 91.6 | 91.86 | 91.22 | 91.82 | 91.82 | +0.1 (+0.11%) | 6,672,738 |
| 4 Sep 2017 | USD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 91.24 | 91.76 | 90.89 | 91.72 | 91.72 | +0.67 (+0.74%) | 4,798,349 |
| 31 Aug 2017 | USD | 90.79 | 91.28 | 90.66 | 91.05 | 91.05 | +0.26 (+0.29%) | 6,608,157 |
