| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 90.3 | 90.8 | 89.86 | 90.79 | 90.79 | +0.39 (+0.43%) | 4,595,723 |
| 29 Aug 2017 | USD | 90.3 | 90.9 | 90.04 | 90.4 | 90.4 | +0.06 (+0.07%) | 5,394,966 |
| 28 Aug 2017 | USD | 90.57 | 90.91 | 90.33 | 90.34 | 90.34 | 0.0 (0.0%) | 7,443,505 |
| 25 Aug 2017 | USD | 90.57 | 90.97 | 90.31 | 90.34 | 90.34 | +0.38 (+0.42%) | 5,802,665 |
| 24 Aug 2017 | USD | 91.14 | 91.28 | 89.85 | 89.96 | 89.96 | -1.17 (-1.28%) | 6,009,012 |
| 23 Aug 2017 | USD | 91.57 | 91.94 | 91.12 | 91.13 | 91.13 | -0.8 (-0.87%) | 5,286,511 |
| 22 Aug 2017 | USD | 91.38 | 92.01 | 91.29 | 91.93 | 91.93 | +0.53 (+0.58%) | 4,935,058 |
| 21 Aug 2017 | USD | 91.12 | 91.66 | 90.85 | 91.4 | 91.4 | +0.32 (+0.35%) | 3,496,503 |
| 18 Aug 2017 | USD | 91.65 | 91.66 | 90.55 | 91.08 | 91.08 | -0.64 (-0.70%) | 7,618,399 |
| 17 Aug 2017 | USD | 92.33 | 92.86 | 91.58 | 91.72 | 91.72 | -0.72 (-0.78%) | 6,556,693 |
| 16 Aug 2017 | USD | 91.95 | 92.65 | 91.95 | 92.44 | 92.44 | +0.47 (+0.51%) | 3,699,241 |
| 15 Aug 2017 | USD | 91.41 | 92.14 | 91.12 | 91.97 | 91.97 | +0.68 (+0.74%) | 2,712,849 |
| 14 Aug 2017 | USD | 90.83 | 91.45 | 90.435 | 91.29 | 91.29 | +0.91 (+1.01%) | 4,054,625 |
| 11 Aug 2017 | USD | 89.98 | 91.14 | 89.98 | 90.38 | 90.38 | 0.0 (0.0%) | 3,822,149 |
| 10 Aug 2017 | USD | 90.19 | 90.78 | 89.81 | 90.38 | 90.38 | +0.06 (+0.07%) | 5,380,408 |
| 9 Aug 2017 | USD | 90.3 | 90.42 | 89.4 | 90.32 | 90.32 | +0.01 (+0.01%) | 6,642,889 |
| 8 Aug 2017 | USD | 90.99 | 91.19 | 90.19 | 90.31 | 90.31 | -0.75 (-0.82%) | 6,023,738 |
| 7 Aug 2017 | USD | 90.72 | 91.24 | 90.25 | 91.06 | 91.06 | +0.4 (+0.44%) | 3,506,627 |
| 4 Aug 2017 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -0.2 (-0.22%) | 7,810,913 |
| 3 Aug 2017 | USD | 91.07 | 91.58 | 90.76 | 90.86 | 90.86 | -0.13 (-0.14%) | 5,731,190 |
| 2 Aug 2017 | USD | 90.91 | 91.47 | 90.36 | 90.99 | 90.99 | -0.06 (-0.07%) | 5,932,201 |
| 1 Aug 2017 | USD | 91.37 | 91.77 | 90.995 | 91.05 | 91.05 | -0.11 (-0.12%) | 5,389,935 |
| 31 Jul 2017 | USD | 90.67 | 91.36 | 90.4 | 91.16 | 91.16 | +0.32 (+0.35%) | 8,435,598 |
| 28 Jul 2017 | USD | 91.91 | 92.05 | 90.37 | 90.84 | 90.84 | -1.19 (-1.29%) | 9,304,311 |
| 27 Jul 2017 | USD | 91.53 | 93.765 | 91.15 | 92.03 | 92.03 | -0.12 (-0.13%) | 14,336,645 |
| 26 Jul 2017 | USD | 91.9 | 92.45 | 91.64 | 92.15 | 92.15 | +0.26 (+0.28%) | 8,318,006 |
| 25 Jul 2017 | USD | 91.85 | 92.09 | 91.43 | 91.89 | 91.89 | +0.39 (+0.43%) | 6,514,247 |
| 24 Jul 2017 | USD | 91.55 | 92.095 | 91.27 | 91.5 | 91.5 | +0.12 (+0.13%) | 6,728,730 |
| 21 Jul 2017 | USD | 91.19 | 91.575 | 91.0901 | 91.38 | 91.38 | +0.12 (+0.13%) | 8,426,375 |
| 20 Jul 2017 | USD | 91.52 | 91.685 | 91.08 | 91.26 | 91.26 | -0.14 (-0.15%) | 6,157,683 |
