| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 90.96 | 91.74 | 90.83 | 91.4 | 91.4 | +0.43 (+0.47%) | 7,779,033 |
| 18 Jul 2017 | USD | 90.29 | 91.24 | 89.88 | 90.97 | 90.97 | +0.69 (+0.76%) | 7,722,407 |
| 17 Jul 2017 | USD | 90.24 | 90.71 | 90.05 | 90.28 | 90.28 | -0.04 (-0.04%) | 4,684,545 |
| 14 Jul 2017 | USD | 89.25 | 90.69 | 89.25 | 90.32 | 90.32 | +0.87 (+0.97%) | 5,822,397 |
| 13 Jul 2017 | USD | 89.5 | 89.76 | 89.05 | 89.45 | 89.45 | +0.17 (+0.19%) | 6,167,360 |
| 12 Jul 2017 | USD | 89.31 | 89.67 | 88.9 | 89.28 | 89.28 | +0.55 (+0.62%) | 5,498,652 |
| 11 Jul 2017 | USD | 89.45 | 89.59 | 88.66 | 88.73 | 88.73 | -0.48 (-0.54%) | 7,240,133 |
| 10 Jul 2017 | USD | 89.29 | 89.56 | 88.81 | 89.21 | 89.21 | -0.05 (-0.06%) | 6,095,406 |
| 7 Jul 2017 | USD | 89.44 | 89.65 | 88.95 | 89.26 | 89.26 | +0.19 (+0.21%) | 6,424,903 |
| 6 Jul 2017 | USD | 89.56 | 89.82 | 88.95 | 89.07 | 89.07 | -0.7 (-0.78%) | 8,300,547 |
| 5 Jul 2017 | USD | 91.28 | 91.28 | 89.55 | 89.77 | 89.77 | -1.73 (-1.89%) | 9,028,216 |
| 4 Jul 2017 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 91.6 | 91.88 | 91.23 | 91.5 | 91.5 | +0.39 (+0.43%) | 2,518,086 |
| 30 Jun 2017 | USD | 91.26 | 91.7 | 91.1 | 91.11 | 91.11 | +0.21 (+0.23%) | 4,651,391 |
| 29 Jun 2017 | USD | 91.98 | 92.02 | 90.7 | 90.9 | 90.9 | -1.32 (-1.43%) | 5,304,355 |
| 28 Jun 2017 | USD | 92.03 | 92.79 | 91.82 | 92.22 | 92.22 | +0.59 (+0.64%) | 7,435,095 |
| 27 Jun 2017 | USD | 92.62 | 92.7 | 91.39 | 91.63 | 91.63 | -1.29 (-1.39%) | 5,560,059 |
| 26 Jun 2017 | USD | 93.26 | 93.76 | 92.68 | 92.92 | 92.92 | +0.01 (+0.01%) | 6,886,016 |
| 23 Jun 2017 | USD | 92.25 | 93.27 | 92.01 | 92.91 | 92.91 | +0.61 (+0.66%) | 17,497,465 |
| 22 Jun 2017 | USD | 94.84 | 94.9696 | 92.26 | 92.3 | 92.3 | -3.48 (-3.63%) | 13,991,124 |
| 21 Jun 2017 | USD | 95.81 | 96.165 | 95.21 | 95.78 | 95.78 | -0.28 (-0.29%) | 8,229,190 |
| 20 Jun 2017 | USD | 95.51 | 96.75 | 95.2 | 96.06 | 96.06 | +0.53 (+0.55%) | 14,644,087 |
| 19 Jun 2017 | USD | 93.53 | 95.71 | 92.69 | 95.53 | 95.53 | +2.27 (+2.43%) | 15,149,969 |
| 16 Jun 2017 | USD | 93.7 | 93.74 | 93.085 | 93.26 | 93.26 | -0.52 (-0.55%) | 10,670,304 |
| 15 Jun 2017 | USD | 93.34 | 93.86 | 92.93 | 93.78 | 93.78 | +0.04 (+0.04%) | 5,561,904 |
| 14 Jun 2017 | USD | 93.43 | 94.32 | 93.03 | 93.74 | 93.74 | +0.83 (+0.89%) | 9,698,706 |
| 13 Jun 2017 | USD | 92.58 | 93.14 | 91.91 | 92.91 | 92.91 | +0.25 (+0.27%) | 6,583,444 |
| 12 Jun 2017 | USD | 91.12 | 92.8 | 91.12 | 92.66 | 92.66 | +1.26 (+1.38%) | 7,947,119 |
| 9 Jun 2017 | USD | 92.04 | 92.33 | 91 | 91.4 | 91.4 | -0.7 (-0.76%) | 7,300,535 |
| 8 Jun 2017 | USD | 93.31 | 93.45 | 91.57 | 92.1 | 92.1 | -1.4 (-1.50%) | 7,957,100 |
