| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 92.62 | 93.87 | 92.39 | 93.5 | 93.5 | +1.21 (+1.31%) | 8,591,282 |
| 6 Jun 2017 | USD | 92.83 | 92.83 | 91.94 | 92.29 | 92.29 | -0.59 (-0.64%) | 7,137,504 |
| 5 Jun 2017 | USD | 92.68 | 93.1025 | 92.22 | 92.88 | 92.88 | +0.04 (+0.04%) | 4,284,852 |
| 2 Jun 2017 | USD | 93.1 | 93.29 | 92.4 | 92.84 | 92.84 | -0.09 (-0.10%) | 6,576,636 |
| 1 Jun 2017 | USD | 92.93 | 93.02 | 91.97 | 92.93 | 92.93 | +0.12 (+0.13%) | 6,563,109 |
| 31 May 2017 | USD | 92.83 | 93.33 | 92.47 | 92.81 | 92.81 | +0.22 (+0.24%) | 8,675,291 |
| 30 May 2017 | USD | 93.05 | 93.71 | 92.33 | 92.59 | 92.59 | -0.86 (-0.92%) | 7,245,990 |
| 29 May 2017 | USD | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 93.24 | 93.82 | 93.19 | 93.45 | 93.45 | +0.15 (+0.16%) | 4,105,760 |
| 25 May 2017 | USD | 93.45 | 93.62 | 93.09 | 93.3 | 93.3 | +0.02 (+0.02%) | 5,498,111 |
| 24 May 2017 | USD | 92.27 | 93.62 | 91.98 | 93.28 | 93.28 | +1.38 (+1.50%) | 6,612,921 |
| 23 May 2017 | USD | 91.65 | 92.47 | 91.56 | 91.9 | 91.9 | +0.43 (+0.47%) | 5,665,248 |
| 22 May 2017 | USD | 90.92 | 91.62 | 90.85 | 91.47 | 91.47 | +0.55 (+0.60%) | 6,733,749 |
| 19 May 2017 | USD | 90.7 | 91.345 | 90.28 | 90.92 | 90.92 | +0.49 (+0.54%) | 10,089,294 |
| 18 May 2017 | USD | 90.46 | 90.89 | 89.94 | 90.43 | 90.43 | +0.11 (+0.12%) | 8,641,795 |
| 17 May 2017 | USD | 90.83 | 91.1 | 90.25 | 90.32 | 90.32 | -0.65 (-0.71%) | 9,137,628 |
| 16 May 2017 | USD | 92.31 | 93.21 | 90.91 | 90.97 | 90.97 | -0.12 (-0.13%) | 9,127,535 |
| 15 May 2017 | USD | 90.36 | 91.41 | 90.36 | 91.09 | 91.09 | +0.74 (+0.82%) | 6,945,691 |
| 12 May 2017 | USD | 90.6 | 91.02 | 90.3 | 90.35 | 90.35 | -0.55 (-0.61%) | 3,679,608 |
| 11 May 2017 | USD | 90.37 | 90.92 | 90.08 | 90.9 | 90.9 | +0.43 (+0.48%) | 7,124,579 |
| 10 May 2017 | USD | 90.6 | 90.89 | 90.35 | 90.47 | 90.47 | -0.04 (-0.04%) | 6,094,605 |
| 9 May 2017 | USD | 91.19 | 91.26 | 90.33 | 90.51 | 90.51 | -0.57 (-0.63%) | 6,110,132 |
| 8 May 2017 | USD | 91.1 | 91.44 | 90.605 | 91.08 | 91.08 | -0.13 (-0.14%) | 6,684,980 |
| 5 May 2017 | USD | 91.16 | 91.68 | 91 | 91.21 | 91.21 | 0.0 (0.0%) | 5,570,028 |
| 4 May 2017 | USD | 91.1 | 91.67 | 90.8981 | 91.21 | 91.21 | +0.38 (+0.42%) | 8,383,681 |
| 3 May 2017 | USD | 90.25 | 90.96 | 89.88 | 90.83 | 90.83 | +0.6 (+0.66%) | 9,957,368 |
| 2 May 2017 | USD | 91.22 | 91.47 | 90.14 | 90.23 | 90.23 | -0.65 (-0.72%) | 9,683,334 |
| 1 May 2017 | USD | 91.67 | 91.689 | 90.78 | 90.88 | 90.88 | -0.77 (-0.84%) | 7,773,660 |
| 28 Apr 2017 | USD | 91.89 | 92.11 | 91.07 | 91.65 | 91.65 | -0.52 (-0.56%) | 16,581,717 |
| 27 Apr 2017 | USD | 93.14 | 93.46 | 91.93 | 92.17 | 92.17 | -0.81 (-0.87%) | 17,077,307 |
