Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 90.84 | 91.78 | 90.5 | 91.58 | 91.58 | +1.17 (+1.29%) | 6,136,255 |
1 Feb 2017 | USD | 91.2 | 91.22 | 90.21 | 90.41 | 90.41 | -0.79 (-0.87%) | 6,214,283 |
31 Jan 2017 | USD | 90.56 | 91.63 | 90.33 | 91.2 | 91.2 | +0.51 (+0.56%) | 6,999,416 |
30 Jan 2017 | USD | 90.17 | 90.73 | 89.84 | 90.69 | 90.69 | +0.66 (+0.73%) | 6,720,252 |
27 Jan 2017 | USD | 90.8 | 90.87 | 89.76 | 90.03 | 90.03 | -0.6 (-0.66%) | 4,403,624 |
26 Jan 2017 | USD | 91.11 | 91.44 | 90.18 | 90.63 | 90.63 | -0.48 (-0.53%) | 7,555,569 |
25 Jan 2017 | USD | 91.55 | 91.73 | 91.02 | 91.11 | 91.11 | -0.34 (-0.37%) | 7,566,811 |
24 Jan 2017 | USD | 91.21 | 91.6 | 90.71 | 91.45 | 91.45 | +0.24 (+0.26%) | 6,400,854 |
23 Jan 2017 | USD | 90.68 | 91.26 | 90.52 | 91.21 | 91.21 | +0.51 (+0.56%) | 4,841,509 |
20 Jan 2017 | USD | 90.67 | 90.92 | 89.92 | 90.7 | 90.7 | +0.33 (+0.37%) | 5,967,833 |
19 Jan 2017 | USD | 90.46 | 90.63 | 90 | 90.37 | 90.37 | +0.03 (+0.03%) | 4,318,099 |
18 Jan 2017 | USD | 90.2 | 90.72 | 89.99 | 90.34 | 90.34 | +0.08 (+0.09%) | 9,478,460 |
17 Jan 2017 | USD | 89.7 | 90.41 | 89.6 | 90.26 | 90.26 | +0.72 (+0.80%) | 6,229,755 |
16 Jan 2017 | USD | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 89.73 | 89.99 | 89.06 | 89.54 | 89.54 | +0.05 (+0.06%) | 5,507,123 |
12 Jan 2017 | USD | 89.77 | 90.2 | 89.22 | 89.49 | 89.49 | -0.53 (-0.59%) | 7,677,272 |
11 Jan 2017 | USD | 89.8 | 90.7 | 89.72 | 90.02 | 90.02 | -0.06 (-0.07%) | 10,645,646 |
10 Jan 2017 | USD | 90.37 | 90.6 | 89.72 | 90.08 | 90.08 | -0.46 (-0.51%) | 11,722,103 |
9 Jan 2017 | USD | 91.69 | 91.75 | 90.47 | 90.54 | 90.54 | -0.39 (-0.43%) | 8,069,568 |
6 Jan 2017 | USD | 91.1 | 91.28 | 90.49 | 90.93 | 90.93 | -0.44 (-0.48%) | 5,910,376 |
5 Jan 2017 | USD | 91.01 | 91.69 | 90.71 | 91.37 | 91.37 | +0.08 (+0.09%) | 7,190,173 |
4 Jan 2017 | USD | 91.1 | 91.74 | 90.96 | 91.29 | 91.29 | +0.43 (+0.47%) | 5,841,546 |
3 Jan 2017 | USD | 90.67 | 91.17 | 90.4 | 90.86 | 90.86 | +0.19 (+0.21%) | 5,800,771 |
2 Jan 2017 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 91.14 | 91.14 | 90.37 | 90.67 | 90.67 | -0.29 (-0.32%) | 4,577,767 |
29 Dec 2016 | USD | 90.61 | 91.14 | 90.6 | 90.96 | 90.96 | +0.5 (+0.55%) | 3,184,962 |
28 Dec 2016 | USD | 90.53 | 90.6525 | 90.15 | 90.46 | 90.46 | -0.41 (-0.45%) | 5,533,042 |
27 Dec 2016 | USD | 90.88 | 91.05 | 90.48 | 90.87 | 90.87 | +0.09 (+0.10%) | 3,672,769 |
26 Dec 2016 | USD | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 90.65 | 91.04 | 90.38 | 90.78 | 90.78 | +0.27 (+0.30%) | 3,644,715 |