| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 90.15 | 90.63 | 89.645 | 90.51 | 90.51 | +0.21 (+0.23%) | 6,421,071 |
| 21 Dec 2016 | USD | 90.59 | 91.07 | 90.25 | 90.3 | 90.3 | -0.17 (-0.19%) | 6,279,182 |
| 20 Dec 2016 | USD | 90.29 | 90.63 | 89.71 | 90.47 | 90.47 | +0.12 (+0.13%) | 7,413,531 |
| 19 Dec 2016 | USD | 90.7 | 90.82 | 90.03 | 90.35 | 90.35 | -0.3 (-0.33%) | 6,153,112 |
| 16 Dec 2016 | USD | 90.42 | 90.93 | 90.13 | 90.65 | 90.65 | +0.13 (+0.14%) | 14,656,161 |
| 15 Dec 2016 | USD | 89.6 | 90.63 | 89.5 | 90.52 | 90.52 | +0.77 (+0.86%) | 9,642,007 |
| 14 Dec 2016 | USD | 90.49 | 90.67 | 89.22 | 89.75 | 89.75 | -0.3 (-0.33%) | 21,119,045 |
| 13 Dec 2016 | USD | 90.28 | 90.535 | 89.7875 | 90.05 | 90.05 | -0.28 (-0.31%) | 12,008,186 |
| 12 Dec 2016 | USD | 89.82 | 90.57 | 89.54 | 90.33 | 90.33 | +0.49 (+0.55%) | 12,725,308 |
| 9 Dec 2016 | USD | 87.17 | 89.94 | 87.17 | 89.84 | 89.84 | +2.11 (+2.41%) | 14,750,052 |
| 8 Dec 2016 | USD | 87.78 | 88.11 | 87.36 | 87.73 | 87.73 | -0.82 (-0.93%) | 11,383,445 |
| 7 Dec 2016 | USD | 87.09 | 88.58 | 87 | 88.55 | 88.55 | +1.2 (+1.37%) | 12,290,256 |
| 6 Dec 2016 | USD | 86.57 | 87.37 | 86 | 87.35 | 87.35 | +1.4 (+1.63%) | 9,523,645 |
| 5 Dec 2016 | USD | 85.35 | 85.96 | 85.17 | 85.95 | 85.95 | +0.82 (+0.96%) | 9,113,921 |
| 2 Dec 2016 | USD | 85.39 | 86.2 | 84.76 | 85.13 | 85.13 | -0.07 (-0.08%) | 11,965,578 |
| 1 Dec 2016 | USD | 86.27 | 86.44 | 84.06 | 85.2 | 85.2 | -1.54 (-1.78%) | 11,178,148 |
| 30 Nov 2016 | USD | 88.68 | 89.16 | 86.57 | 86.74 | 86.74 | -2.71 (-3.03%) | 28,432,598 |
| 29 Nov 2016 | USD | 88.85 | 89.66 | 88.5101 | 89.45 | 89.45 | +0.62 (+0.70%) | 10,360,241 |
| 28 Nov 2016 | USD | 88.11 | 89.02 | 88.03 | 88.83 | 88.83 | +0.81 (+0.92%) | 8,255,847 |
| 25 Nov 2016 | USD | 87.86 | 88.78 | 87.5 | 88.02 | 88.02 | +0.76 (+0.87%) | 5,143,944 |
| 24 Nov 2016 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 86.84 | 88.19 | 86.84 | 87.26 | 87.26 | -0.24 (-0.27%) | 14,762,592 |
| 22 Nov 2016 | USD | 85.9 | 87.74 | 85.58 | 87.5 | 87.5 | +2.25 (+2.64%) | 15,386,308 |
| 21 Nov 2016 | USD | 83.44 | 85.31 | 83.25 | 85.25 | 85.25 | +1.77 (+2.12%) | 9,112,002 |
| 18 Nov 2016 | USD | 82.94 | 83.66 | 82.89 | 83.48 | 83.48 | +0.44 (+0.53%) | 8,799,684 |
| 17 Nov 2016 | USD | 82.87 | 83.09 | 82.24 | 83.04 | 83.04 | +0.18 (+0.22%) | 7,196,042 |
| 16 Nov 2016 | USD | 83.38 | 83.53 | 82.37 | 82.86 | 82.86 | -0.4 (-0.48%) | 8,140,162 |
| 15 Nov 2016 | USD | 82.57 | 83.48 | 82.355 | 83.26 | 83.26 | +0.82 (+0.99%) | 8,446,349 |
| 14 Nov 2016 | USD | 82.51 | 82.67 | 81.55 | 82.44 | 82.44 | +0.06 (+0.07%) | 10,885,588 |
| 11 Nov 2016 | USD | 82.77 | 82.8 | 81.05 | 82.38 | 82.38 | -0.86 (-1.03%) | 10,261,207 |
