| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 85.18 | 85.18 | 83.01 | 83.24 | 83.24 | -2.69 (-3.13%) | 13,030,297 |
| 9 Nov 2016 | USD | 86.84 | 87.2 | 84.5 | 85.93 | 85.93 | -2.62 (-2.96%) | 9,025,433 |
| 8 Nov 2016 | USD | 87.53 | 88.89 | 87.47 | 88.55 | 88.55 | +0.85 (+0.97%) | 5,188,291 |
| 7 Nov 2016 | USD | 87.12 | 87.74 | 87.12 | 87.7 | 87.7 | +1.17 (+1.35%) | 7,232,680 |
| 4 Nov 2016 | USD | 86.73 | 87.13 | 86.43 | 86.53 | 86.53 | -0.13 (-0.15%) | 6,835,770 |
| 3 Nov 2016 | USD | 87.21 | 87.49 | 86.4751 | 86.66 | 86.66 | -0.39 (-0.45%) | 5,471,603 |
| 2 Nov 2016 | USD | 86.82 | 87.68 | 86.82 | 87.05 | 87.05 | +0.24 (+0.28%) | 5,332,409 |
| 1 Nov 2016 | USD | 87.56 | 87.7 | 86.57 | 86.81 | 86.81 | -0.98 (-1.12%) | 9,001,944 |
| 31 Oct 2016 | USD | 88.26 | 88.425 | 87.52 | 87.79 | 87.79 | -0.45 (-0.51%) | 8,232,873 |
| 28 Oct 2016 | USD | 87.37 | 88.45 | 87.17 | 88.24 | 88.24 | +1.15 (+1.32%) | 10,276,890 |
| 27 Oct 2016 | USD | 90.23 | 90.23 | 86.63 | 87.09 | 87.09 | -1.52 (-1.72%) | 13,300,150 |
| 26 Oct 2016 | USD | 88.46 | 90.9 | 88 | 88.61 | 88.61 | +0.29 (+0.33%) | 14,605,971 |
| 25 Oct 2016 | USD | 88.08 | 88.41 | 87.65 | 88.32 | 88.32 | 0.0 (0.0%) | 9,567,432 |
| 24 Oct 2016 | USD | 87.87 | 88.58 | 87.76 | 88.32 | 88.32 | +0.46 (+0.52%) | 7,449,504 |
| 21 Oct 2016 | USD | 87 | 87.94 | 86.82 | 87.86 | 87.86 | +0.74 (+0.85%) | 6,307,802 |
| 20 Oct 2016 | USD | 88 | 88.36 | 87.035 | 87.12 | 87.12 | -0.9 (-1.02%) | 6,005,304 |
| 19 Oct 2016 | USD | 87.62 | 88.29 | 87.02 | 88.02 | 88.02 | +0.36 (+0.41%) | 7,673,366 |
| 18 Oct 2016 | USD | 88.1 | 88.365 | 87.64 | 87.66 | 87.66 | -0.01 (-0.01%) | 4,672,838 |
| 17 Oct 2016 | USD | 87.36 | 87.7 | 87.01 | 87.67 | 87.67 | +0.55 (+0.63%) | 6,337,391 |
| 14 Oct 2016 | USD | 87.36 | 87.735 | 87.02 | 87.12 | 87.12 | -0.24 (-0.27%) | 6,503,770 |
| 13 Oct 2016 | USD | 86.99 | 87.64 | 86.66 | 87.36 | 87.36 | +0.01 (+0.01%) | 7,766,710 |
| 12 Oct 2016 | USD | 87.21 | 87.59 | 86.84 | 87.35 | 87.35 | +0.21 (+0.24%) | 9,919,139 |
| 11 Oct 2016 | USD | 87.73 | 87.825 | 86.77 | 87.14 | 87.14 | -0.65 (-0.74%) | 5,343,875 |
| 10 Oct 2016 | USD | 87.61 | 87.91 | 87.01 | 87.79 | 87.79 | +0.3 (+0.34%) | 6,538,097 |
| 7 Oct 2016 | USD | 88.13 | 88.24 | 87.04 | 87.49 | 87.49 | -0.55 (-0.62%) | 7,773,592 |
| 6 Oct 2016 | USD | 87.08 | 88.32 | 86.71 | 88.04 | 88.04 | +0.92 (+1.06%) | 7,523,607 |
| 5 Oct 2016 | USD | 87.03 | 88.15 | 86.95 | 87.12 | 87.12 | +0.26 (+0.30%) | 13,339,347 |
| 4 Oct 2016 | USD | 88.25 | 88.88 | 85.32 | 86.86 | 86.86 | -3.9 (-4.30%) | 21,530,098 |
| 3 Oct 2016 | USD | 90.93 | 90.98 | 90.11 | 90.76 | 90.76 | -0.55 (-0.60%) | 6,843,030 |
| 30 Sep 2016 | USD | 91.17 | 91.65 | 90.6 | 91.31 | 91.31 | +0.59 (+0.65%) | 6,021,210 |
