| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 91.47 | 91.99 | 90.6 | 90.72 | 90.72 | -0.56 (-0.61%) | 6,476,373 |
| 28 Sep 2016 | USD | 90.8 | 91.36 | 90.5 | 91.28 | 91.28 | +0.63 (+0.69%) | 6,895,687 |
| 27 Sep 2016 | USD | 90.84 | 90.95 | 90.2 | 90.65 | 90.65 | +0.36 (+0.40%) | 7,973,808 |
| 26 Sep 2016 | USD | 91.5 | 91.51 | 90.2 | 90.29 | 90.29 | -1.32 (-1.44%) | 7,323,292 |
| 23 Sep 2016 | USD | 91.62 | 92.22 | 91.2 | 91.61 | 91.61 | -0.39 (-0.42%) | 7,836,894 |
| 22 Sep 2016 | USD | 91.83 | 92.23 | 91.53 | 92 | 92 | +0.6 (+0.66%) | 6,634,001 |
| 21 Sep 2016 | USD | 90.71 | 91.64 | 90.14 | 91.4 | 91.4 | +0.61 (+0.67%) | 6,187,688 |
| 20 Sep 2016 | USD | 91.09 | 91.35 | 90.49 | 90.79 | 90.79 | +0.02 (+0.02%) | 7,455,939 |
| 19 Sep 2016 | USD | 90.66 | 90.98 | 90.6 | 90.77 | 90.77 | +0.02 (+0.02%) | 5,511,459 |
| 16 Sep 2016 | USD | 90.09 | 90.885 | 89.45 | 90.75 | 90.75 | +0.53 (+0.59%) | 8,577,643 |
| 15 Sep 2016 | USD | 90.11 | 90.54 | 89.9 | 90.22 | 90.22 | -0.06 (-0.07%) | 6,439,014 |
| 14 Sep 2016 | USD | 90.19 | 90.8 | 90.03 | 90.28 | 90.28 | +0.23 (+0.26%) | 4,700,383 |
| 13 Sep 2016 | USD | 91.03 | 91.36 | 89.97 | 90.05 | 90.05 | -1.21 (-1.33%) | 7,976,913 |
| 12 Sep 2016 | USD | 90.19 | 91.35 | 89.94 | 91.26 | 91.26 | +1.42 (+1.58%) | 9,695,613 |
| 9 Sep 2016 | USD | 91.93 | 91.93 | 89.83 | 89.84 | 89.84 | -3.15 (-3.39%) | 9,247,518 |
| 8 Sep 2016 | USD | 93.15 | 93.88 | 92.77 | 92.99 | 92.99 | -0.56 (-0.60%) | 7,284,461 |
| 7 Sep 2016 | USD | 93.57 | 93.969 | 92.75 | 93.55 | 93.55 | -0.42 (-0.45%) | 8,044,215 |
| 6 Sep 2016 | USD | 94.33 | 94.68 | 93.45 | 93.97 | 93.97 | -0.49 (-0.52%) | 9,072,444 |
| 5 Sep 2016 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 93.59 | 94.57 | 93.42 | 94.46 | 94.46 | +1.14 (+1.22%) | 5,875,035 |
| 1 Sep 2016 | USD | 93.59 | 93.78 | 92.61 | 93.32 | 93.32 | -0.38 (-0.41%) | 7,350,210 |
| 31 Aug 2016 | USD | 93.18 | 93.86 | 92.93 | 93.7 | 93.7 | +0.53 (+0.57%) | 6,875,290 |
| 30 Aug 2016 | USD | 93.46 | 93.71 | 92.92 | 93.17 | 93.17 | -0.22 (-0.24%) | 5,982,938 |
| 29 Aug 2016 | USD | 93.52 | 93.78 | 93.1 | 93.39 | 93.39 | +0.11 (+0.12%) | 4,834,080 |
| 26 Aug 2016 | USD | 93.72 | 94.28 | 93.075 | 93.28 | 93.28 | -0.24 (-0.26%) | 5,496,273 |
| 25 Aug 2016 | USD | 93.53 | 93.88 | 93.16 | 93.52 | 93.52 | +0.11 (+0.12%) | 7,382,724 |
| 24 Aug 2016 | USD | 93.14 | 94.07 | 92.81 | 93.41 | 93.41 | -0.06 (-0.06%) | 8,532,973 |
| 23 Aug 2016 | USD | 94.46 | 95.12 | 92.91 | 93.47 | 93.47 | -1 (-1.06%) | 9,596,928 |
| 22 Aug 2016 | USD | 94.97 | 95.18 | 94.24 | 94.47 | 94.47 | -0.48 (-0.51%) | 12,505,807 |
| 19 Aug 2016 | USD | 95.61 | 95.74 | 94.41 | 94.95 | 94.95 | -0.69 (-0.72%) | 8,622,554 |
