| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 95.69 | 96.27 | 95.4275 | 95.64 | 95.64 | -0.25 (-0.26%) | 4,510,111 |
| 17 Aug 2016 | USD | 95.34 | 96.01 | 94.86 | 95.89 | 95.89 | +0.68 (+0.71%) | 9,219,153 |
| 16 Aug 2016 | USD | 96.65 | 96.96 | 95.16 | 95.21 | 95.21 | -1.79 (-1.85%) | 8,906,419 |
| 15 Aug 2016 | USD | 97.32 | 97.42 | 96.92 | 97 | 97 | -0.23 (-0.24%) | 4,343,136 |
| 12 Aug 2016 | USD | 97.2 | 97.49 | 96.8701 | 97.23 | 97.23 | +0.25 (+0.26%) | 4,071,935 |
| 11 Aug 2016 | USD | 97.37 | 97.68 | 96.65 | 96.98 | 96.98 | -0.05 (-0.05%) | 5,866,023 |
| 10 Aug 2016 | USD | 95.85 | 97.32 | 95.7 | 97.03 | 97.03 | +1.13 (+1.18%) | 6,825,739 |
| 9 Aug 2016 | USD | 96.03 | 96.755 | 95.7 | 95.9 | 95.9 | -0.03 (-0.03%) | 8,035,601 |
| 8 Aug 2016 | USD | 96.78 | 96.78 | 95.51 | 95.93 | 95.93 | -0.85 (-0.88%) | 6,895,625 |
| 5 Aug 2016 | USD | 97.51 | 98.24 | 96.43 | 96.78 | 96.78 | -0.41 (-0.42%) | 7,018,993 |
| 4 Aug 2016 | USD | 96.71 | 97.49 | 96.45 | 97.19 | 97.19 | +0.53 (+0.55%) | 5,422,195 |
| 3 Aug 2016 | USD | 97.37 | 97.37 | 96.3 | 96.66 | 96.66 | -0.35 (-0.36%) | 5,509,713 |
| 2 Aug 2016 | USD | 97.78 | 98.16 | 96.7 | 97.01 | 97.01 | -0.99 (-1.01%) | 8,375,166 |
| 1 Aug 2016 | USD | 98.33 | 98.45 | 97.82 | 98 | 98 | -0.51 (-0.52%) | 8,132,535 |
| 29 Jul 2016 | USD | 97.86 | 98.8 | 97.86 | 98.51 | 98.51 | +0.64 (+0.65%) | 6,088,450 |
| 28 Jul 2016 | USD | 96.2 | 98.08 | 96.2 | 97.87 | 97.87 | +1.67 (+1.74%) | 6,981,522 |
| 27 Jul 2016 | USD | 96.74 | 97.06 | 94.55 | 96.2 | 96.2 | -0.99 (-1.02%) | 11,948,026 |
| 26 Jul 2016 | USD | 97.91 | 98.079 | 97.12 | 97.19 | 97.19 | -0.83 (-0.85%) | 6,462,069 |
| 25 Jul 2016 | USD | 98.2 | 98.35 | 97.2 | 98.02 | 98.02 | -0.32 (-0.33%) | 5,574,444 |
| 22 Jul 2016 | USD | 97.68 | 98.42 | 97.57 | 98.34 | 98.34 | +0.77 (+0.79%) | 4,169,869 |
| 21 Jul 2016 | USD | 97.29 | 97.6 | 97.07 | 97.57 | 97.57 | -0.22 (-0.22%) | 4,913,698 |
| 20 Jul 2016 | USD | 97.97 | 98.33 | 97.33 | 97.79 | 97.79 | -0.07 (-0.07%) | 7,571,283 |
| 19 Jul 2016 | USD | 96.67 | 97.87 | 96.59 | 97.86 | 97.86 | +1.24 (+1.28%) | 5,982,534 |
| 18 Jul 2016 | USD | 97.19 | 97.21 | 96.19 | 96.62 | 96.62 | -0.39 (-0.40%) | 2,728,320 |
| 15 Jul 2016 | USD | 97.09 | 97.4 | 96.76 | 97.01 | 97.01 | +0.06 (+0.06%) | 3,688,514 |
| 14 Jul 2016 | USD | 95.94 | 97.54 | 95.94 | 96.95 | 96.95 | -0.26 (-0.27%) | 4,519,340 |
| 13 Jul 2016 | USD | 96.71 | 97.35 | 96.33 | 97.21 | 97.21 | +0.4 (+0.41%) | 4,369,992 |
| 12 Jul 2016 | USD | 96.22 | 96.97 | 96.17 | 96.81 | 96.81 | +0.27 (+0.28%) | 5,166,180 |
| 11 Jul 2016 | USD | 96.68 | 96.84 | 96.02 | 96.54 | 96.54 | -0.59 (-0.61%) | 5,442,312 |
| 8 Jul 2016 | USD | 97.25 | 97.43 | 96.52 | 97.13 | 97.13 | +0.12 (+0.12%) | 5,108,492 |
