| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 32.55 | 32.72 | 32.46 | 32.55 | 32.55 | -0.07 (-0.21%) | 8,790,400 |
| 24 Nov 2023 | USD | 32.37 | 32.74 | 32.37 | 32.62 | 32.62 | +0.21 (+0.65%) | 3,426,100 |
| 22 Nov 2023 | USD | 32.06 | 32.43 | 32.01 | 32.41 | 32.41 | +0.5 (+1.57%) | 6,123,900 |
| 21 Nov 2023 | USD | 31.7 | 32.02 | 31.67 | 31.91 | 31.91 | +0.13 (+0.41%) | 5,339,700 |
| 20 Nov 2023 | USD | 31.62 | 31.89 | 31.4 | 31.78 | 31.78 | +0.05 (+0.16%) | 5,239,000 |
| 17 Nov 2023 | USD | 31.95 | 31.95 | 31.45 | 31.73 | 31.73 | -0.05 (-0.16%) | 6,947,400 |
| 16 Nov 2023 | USD | 31.96 | 32.21 | 31.65 | 31.78 | 31.78 | -0.11 (-0.34%) | 7,302,700 |
| 15 Nov 2023 | USD | 31.94 | 32 | 31.78 | 31.89 | 31.89 | +0.01 (+0.03%) | 7,162,700 |
| 14 Nov 2023 | USD | 31.57 | 31.99 | 31.5 | 31.88 | 31.88 | +0.6 (+1.92%) | 10,032,800 |
| 13 Nov 2023 | USD | 30.96 | 31.37 | 30.86 | 31.28 | 31.28 | +0.31 (+1.00%) | 6,601,800 |
| 10 Nov 2023 | USD | 30.9 | 31.06 | 30.82 | 30.97 | 30.97 | +0.07 (+0.23%) | 7,836,200 |
| 9 Nov 2023 | USD | 31.26 | 31.26 | 30.87 | 30.9 | 30.9 | -0.15 (-0.48%) | 7,518,300 |
| 8 Nov 2023 | USD | 31.07 | 31.19 | 30.95 | 31.05 | 31.05 | +0.05 (+0.16%) | 7,223,300 |
| 7 Nov 2023 | USD | 30.97 | 31.15 | 30.83 | 31 | 31 | +0.03 (+0.10%) | 8,222,300 |
| 6 Nov 2023 | USD | 31.07 | 31.35 | 30.95 | 30.97 | 30.97 | -0.15 (-0.48%) | 6,155,700 |
| 3 Nov 2023 | USD | 31.12 | 31.56 | 31.07 | 31.12 | 31.12 | +0.26 (+0.84%) | 9,100,700 |
| 2 Nov 2023 | USD | 30.57 | 30.96 | 30.45 | 30.86 | 30.86 | +0.4 (+1.31%) | 9,706,300 |
| 1 Nov 2023 | USD | 30.42 | 30.62 | 30.21 | 30.46 | 30.46 | +0.13 (+0.43%) | 9,440,600 |
| 31 Oct 2023 | USD | 30.17 | 30.53 | 30.12 | 30.33 | 30.33 | +0.31 (+1.03%) | 10,628,000 |
| 30 Oct 2023 | USD | 30 | 30.26 | 29.81 | 30.02 | 30.02 | +0.15 (+0.50%) | 13,125,700 |
| 27 Oct 2023 | USD | 29.37 | 30.28 | 29.34 | 29.87 | 29.87 | +0.36 (+1.22%) | 15,490,200 |
| 26 Oct 2023 | USD | 30.87 | 31.07 | 29.18 | 29.51 | 29.51 | +0.41 (+1.41%) | 14,559,400 |
| 25 Oct 2023 | USD | 29.06 | 29.36 | 28.91 | 29.1 | 29.1 | -0.01 (-0.03%) | 10,816,700 |
| 24 Oct 2023 | USD | 28.42 | 29.26 | 28.4 | 29.11 | 29.11 | +0.78 (+2.75%) | 9,904,500 |
| 23 Oct 2023 | USD | 28.63 | 28.74 | 28.32 | 28.33 | 28.33 | -0.32 (-1.12%) | 7,710,100 |
| 20 Oct 2023 | USD | 28.48 | 28.91 | 28.4 | 28.65 | 28.65 | +0.2 (+0.70%) | 9,031,600 |
| 19 Oct 2023 | USD | 28.79 | 28.95 | 28.44 | 28.45 | 28.45 | -0.34 (-1.18%) | 6,685,900 |
| 18 Oct 2023 | USD | 28.84 | 29.11 | 28.7 | 28.79 | 28.79 | +0.01 (+0.03%) | 4,922,200 |
| 17 Oct 2023 | USD | 28.41 | 28.97 | 28.39 | 28.78 | 28.78 | +0.27 (+0.95%) | 7,096,400 |
| 16 Oct 2023 | USD | 28.25 | 28.53 | 27.81 | 28.51 | 28.51 | +0.4 (+1.42%) | 8,159,600 |
