Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 27.9 | 28.4 | 27.79 | 28.11 | 28.11 | +0.21 (+0.75%) | 7,916,800 |
12 Oct 2023 | USD | 29.18 | 29.24 | 27.66 | 27.9 | 27.9 | -1.39 (-4.75%) | 16,014,100 |
11 Oct 2023 | USD | 30.37 | 30.42 | 29.14 | 29.29 | 29.29 | -1 (-3.30%) | 9,754,800 |
10 Oct 2023 | USD | 29.98 | 30.37 | 29.72 | 30.29 | 30.29 | +0.55 (+1.85%) | 8,261,900 |
9 Oct 2023 | USD | 30.04 | 30.18 | 29.54 | 29.74 | 29.74 | -0.33 (-1.10%) | 7,824,400 |
6 Oct 2023 | USD | 30.08 | 30.14 | 29.18 | 30.07 | 30.07 | -0.14 (-0.46%) | 10,862,900 |
5 Oct 2023 | USD | 31.71 | 31.72 | 30.14 | 30.21 | 30.21 | -1.49 (-4.70%) | 15,400,000 |
4 Oct 2023 | USD | 31.21 | 31.74 | 31.14 | 31.7 | 31.7 | +0.61 (+1.96%) | 9,311,400 |
3 Oct 2023 | USD | 31.07 | 31.23 | 30.92 | 31.09 | 31.09 | -0.12 (-0.38%) | 6,459,700 |
2 Oct 2023 | USD | 31.48 | 31.53 | 31.04 | 31.21 | 31.21 | -0.36 (-1.14%) | 6,266,600 |
29 Sep 2023 | USD | 31.59 | 31.76 | 31.4 | 31.57 | 31.57 | +0.11 (+0.35%) | 5,919,200 |
28 Sep 2023 | USD | 31.56 | 31.62 | 31.29 | 31.46 | 31.46 | -0.21 (-0.66%) | 5,889,300 |
27 Sep 2023 | USD | 32.13 | 32.2 | 31.66 | 31.67 | 31.67 | -0.49 (-1.52%) | 5,324,600 |
26 Sep 2023 | USD | 32.47 | 32.53 | 32.15 | 32.16 | 32.16 | -0.32 (-0.99%) | 6,557,800 |
25 Sep 2023 | USD | 32.95 | 33.08 | 32.39 | 32.48 | 32.48 | -0.64 (-1.93%) | 5,659,200 |
22 Sep 2023 | USD | 33.27 | 33.49 | 33.1 | 33.12 | 33.12 | -0.21 (-0.63%) | 6,051,000 |
21 Sep 2023 | USD | 33.82 | 33.84 | 33.3 | 33.33 | 33.33 | -0.44 (-1.30%) | 11,674,900 |
20 Sep 2023 | USD | 33.46 | 33.9 | 33.42 | 33.77 | 33.77 | +0.36 (+1.08%) | 6,724,100 |
19 Sep 2023 | USD | 33.84 | 33.84 | 33.33 | 33.41 | 33.41 | -0.24 (-0.71%) | 7,679,300 |
18 Sep 2023 | USD | 33.42 | 33.68 | 33.14 | 33.65 | 33.65 | +0.35 (+1.05%) | 8,396,500 |
15 Sep 2023 | USD | 33.59 | 33.83 | 33.25 | 33.3 | 33.3 | -0.37 (-1.10%) | 40,430,900 |
14 Sep 2023 | USD | 33.13 | 33.76 | 33.13 | 33.67 | 33.67 | +0.54 (+1.63%) | 10,580,900 |
13 Sep 2023 | USD | 33.36 | 33.48 | 32.87 | 33.13 | 33.13 | -0.13 (-0.39%) | 8,433,200 |
12 Sep 2023 | USD | 33.5 | 33.58 | 33.18 | 33.26 | 33.26 | -0.27 (-0.81%) | 6,124,700 |
11 Sep 2023 | USD | 33.43 | 33.72 | 33.37 | 33.53 | 33.53 | +0.17 (+0.51%) | 6,079,100 |
8 Sep 2023 | USD | 33.34 | 33.47 | 33.2 | 33.36 | 33.36 | +0.05 (+0.15%) | 5,411,200 |
7 Sep 2023 | USD | 33.44 | 33.57 | 33.21 | 33.31 | 33.31 | +0.11 (+0.33%) | 5,628,800 |
6 Sep 2023 | USD | 33.07 | 33.26 | 33.03 | 33.2 | 33.2 | +0.15 (+0.45%) | 6,900,600 |
5 Sep 2023 | USD | 33.52 | 33.58 | 32.81 | 33.05 | 33.05 | -0.5 (-1.49%) | 7,560,700 |
1 Sep 2023 | USD | 33.76 | 33.8 | 33.52 | 33.55 | 33.55 | -0.1 (-0.30%) | 6,084,000 |