Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +8.01 (+22.89%) | 100 |
30 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | -8.02 (-18.64%) | 200 |
25 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -65.78 (-60.46%) | 0 |
15 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.2 (-0.18%) | 100 |
8 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 109 | 109 | 109 | 109 | 109 | +65.99 (+153.43%) | 100 |