| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 124.31 | 125.35 | 115.45 | 125.35 | 125.35 | +2.35 (+1.91%) | 200 |
| 31 May 2023 | USD | 123 | 123 | 123 | 123 | 123 | +0.62 (+0.51%) | 100 |
| 30 May 2023 | USD | 120.45 | 122.38 | 120.45 | 122.38 | 122.38 | +0.38 (+0.31%) | 100 |
| 26 May 2023 | USD | 122 | 122 | 122 | 122 | 122 | +0.37 (+0.30%) | 300 |
| 25 May 2023 | USD | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -2.3 (-1.86%) | 3,700 |
| 24 May 2023 | USD | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | +0.15 (+0.12%) | 100 |
| 22 May 2023 | USD | 122.08 | 123.78 | 122.08 | 123.78 | 123.78 | +4.1 (+3.43%) | 400 |
| 19 May 2023 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -3.7 (-3.00%) | 100 |
| 17 May 2023 | USD | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -1.04 (-0.84%) | 100 |
| 16 May 2023 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | +0.84 (+0.68%) | 100 |
| 12 May 2023 | USD | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -0.92 (-0.74%) | 100 |
| 11 May 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.61 (+0.49%) | 100 |
| 10 May 2023 | USD | 125 | 125 | 123.89 | 123.89 | 123.89 | -2.26 (-1.79%) | 4,500 |
| 9 May 2023 | USD | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -1.48 (-1.16%) | 100 |
| 8 May 2023 | USD | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | +0.88 (+0.69%) | 100 |
| 5 May 2023 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +1.25 (+1.00%) | 100 |
| 4 May 2023 | USD | 125 | 125.5 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 100 |
| 3 May 2023 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +1.62 (+1.31%) | 100 |
| 2 May 2023 | USD | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | -4.37 (-3.41%) | 100 |
| 1 May 2023 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -1 (-0.77%) | 100 |
| 27 Apr 2023 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -4.1 (-3.07%) | 100 |
| 26 Apr 2023 | USD | 129.5 | 133.35 | 129.5 | 133.35 | 133.35 | +1.74 (+1.32%) | 300 |
| 25 Apr 2023 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -1.39 (-1.05%) | 100 |
| 24 Apr 2023 | USD | 132.75 | 133 | 132.75 | 133 | 133 | +1.48 (+1.13%) | 1,600 |
| 21 Apr 2023 | USD | 132 | 132 | 131.25 | 131.52 | 131.52 | +4.72 (+3.72%) | 900 |
| 20 Apr 2023 | USD | 130 | 130 | 126.8 | 126.8 | 126.8 | -0.2 (-0.16%) | 2,100 |
