| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 127 | 127 | 127 | 127 | 127 | +0.33 (+0.26%) | 500 |
| 18 Apr 2023 | USD | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | +4.22 (+3.45%) | 100 |
| 13 Apr 2023 | USD | 123.95 | 125.13 | 122.45 | 122.45 | 122.45 | -5.05 (-3.96%) | 11,200 |
| 12 Apr 2023 | USD | 125.63 | 127.5 | 125.63 | 127.5 | 127.5 | +14.09 (+12.42%) | 100 |
| 11 Apr 2023 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -6.19 (-5.18%) | 100 |
| 6 Apr 2023 | USD | 119.2 | 119.6 | 117.92 | 119.6 | 119.6 | +2.9 (+2.49%) | 200 |
| 5 Apr 2023 | USD | 118.64 | 118.64 | 116.7 | 116.7 | 116.7 | -2.55 (-2.14%) | 100 |
| 4 Apr 2023 | USD | 120.29 | 120.38 | 119.2 | 119.25 | 119.25 | +1.09 (+0.92%) | 100 |
| 3 Apr 2023 | USD | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | +1.46 (+1.25%) | 400 |
| 31 Mar 2023 | USD | 119.25 | 119.25 | 116.7 | 116.7 | 116.7 | -0.9 (-0.77%) | 100 |
| 30 Mar 2023 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -1.28 (-1.08%) | 100 |
| 29 Mar 2023 | USD | 116.2 | 118.88 | 116.2 | 118.88 | 118.88 | +2.18 (+1.87%) | 100 |
| 28 Mar 2023 | USD | 117.92 | 117.92 | 116.7 | 116.7 | 116.7 | -2.97 (-2.48%) | 100 |
| 27 Mar 2023 | USD | 118.68 | 119.67 | 118.68 | 119.67 | 119.67 | +3.32 (+2.85%) | 8,300 |
| 24 Mar 2023 | USD | 116.25 | 118.8 | 115.65 | 116.35 | 116.35 | -5.47 (-4.49%) | 700 |
| 23 Mar 2023 | USD | 122.03 | 123.92 | 121.36 | 121.82 | 121.82 | +0.24 (+0.20%) | 1,100 |
| 22 Mar 2023 | USD | 121.25 | 122.14 | 121.25 | 121.58 | 121.58 | -0.07 (-0.06%) | 100 |
| 21 Mar 2023 | USD | 123.53 | 123.53 | 121.45 | 121.65 | 121.65 | -2.1 (-1.70%) | 100 |
| 20 Mar 2023 | USD | 123.13 | 124 | 121.58 | 123.75 | 123.75 | +1.75 (+1.43%) | 1,100 |
| 17 Mar 2023 | USD | 121.72 | 122.51 | 121.31 | 122 | 122 | -0.76 (-0.62%) | 300 |
| 16 Mar 2023 | USD | 120.89 | 123.04 | 120.5 | 122.76 | 122.76 | +1.61 (+1.33%) | 3,000 |
| 15 Mar 2023 | USD | 120 | 121.15 | 118.97 | 121.15 | 121.15 | -2.75 (-2.22%) | 300 |
| 14 Mar 2023 | USD | 123 | 124.14 | 122 | 123.9 | 123.9 | +2.65 (+2.19%) | 4,600 |
| 13 Mar 2023 | USD | 120.45 | 122.87 | 120.45 | 121.25 | 121.25 | -1.5 (-1.22%) | 3,000 |
| 10 Mar 2023 | USD | 120.75 | 122.75 | 120.04 | 122.75 | 122.75 | +2.55 (+2.12%) | 400 |
| 9 Mar 2023 | USD | 122.46 | 122.76 | 120.2 | 120.2 | 120.2 | -2.08 (-1.70%) | 200 |
| 8 Mar 2023 | USD | 121.19 | 123.3 | 121.19 | 122.28 | 122.28 | -3.1 (-2.47%) | 100 |
