Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 124.31 | 125.35 | 115.45 | 125.35 | 125.35 | +2.35 (+1.91%) | 200 |
31 May 2023 | USD | 123 | 123 | 123 | 123 | 123 | +0.62 (+0.51%) | 100 |
30 May 2023 | USD | 120.45 | 122.38 | 120.45 | 122.38 | 122.38 | +0.38 (+0.31%) | 100 |
26 May 2023 | USD | 122 | 122 | 122 | 122 | 122 | +0.37 (+0.30%) | 300 |
25 May 2023 | USD | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | -2.3 (-1.86%) | 3,700 |
24 May 2023 | USD | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | +0.15 (+0.12%) | 100 |
22 May 2023 | USD | 122.08 | 123.78 | 122.08 | 123.78 | 123.78 | +4.1 (+3.43%) | 400 |
19 May 2023 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -3.7 (-3.00%) | 100 |
17 May 2023 | USD | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -1.04 (-0.84%) | 100 |
16 May 2023 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | +0.84 (+0.68%) | 100 |
12 May 2023 | USD | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -0.92 (-0.74%) | 100 |
11 May 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.61 (+0.49%) | 100 |
10 May 2023 | USD | 125 | 125 | 123.89 | 123.89 | 123.89 | -2.26 (-1.79%) | 4,500 |
9 May 2023 | USD | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -1.48 (-1.16%) | 100 |
8 May 2023 | USD | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | +0.88 (+0.69%) | 100 |
5 May 2023 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +1.25 (+1.00%) | 100 |
4 May 2023 | USD | 125 | 125.5 | 125 | 125.5 | 125.5 | 0.0 (0.0%) | 100 |
3 May 2023 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +1.62 (+1.31%) | 100 |
2 May 2023 | USD | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | -4.37 (-3.41%) | 100 |
1 May 2023 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -1 (-0.77%) | 100 |
27 Apr 2023 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -4.1 (-3.07%) | 100 |
26 Apr 2023 | USD | 129.5 | 133.35 | 129.5 | 133.35 | 133.35 | +1.74 (+1.32%) | 300 |
25 Apr 2023 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -1.39 (-1.05%) | 100 |