| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 129.75 | 130.21 | 126.29 | 126.45 | 126.45 | -3.05 (-2.36%) | 243,900 |
| 24 Jan 2023 | USD | 131.5 | 131.5 | 129.5 | 129.5 | 129.5 | -0.02 (-0.02%) | 8,900 |
| 23 Jan 2023 | USD | 132.25 | 132.57 | 129 | 129.52 | 129.52 | -6.48 (-4.76%) | 4,000 |
| 20 Jan 2023 | USD | 133.25 | 136 | 133.25 | 136 | 136 | +1.75 (+1.30%) | 100 |
| 19 Jan 2023 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 132.95 | 134.25 | 132.75 | 134.25 | 134.25 | +2.57 (+1.95%) | 2,400 |
| 17 Jan 2023 | USD | 131.63 | 132.32 | 130.25 | 131.68 | 131.68 | +0.26 (+0.20%) | 600 |
| 13 Jan 2023 | USD | 130.8 | 131.42 | 130.21 | 131.42 | 131.42 | +0.22 (+0.17%) | 500 |
| 12 Jan 2023 | USD | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 130.25 | 133.05 | 130.25 | 131.2 | 131.2 | +0.95 (+0.73%) | 500 |
| 10 Jan 2023 | USD | 128.75 | 130.25 | 128.25 | 130.25 | 130.25 | +0.25 (+0.19%) | 200 |
| 9 Jan 2023 | USD | 128.5 | 130.09 | 128.5 | 130 | 130 | +3 (+2.36%) | 400 |
| 6 Jan 2023 | USD | 125.52 | 127 | 125.52 | 127 | 127 | +2.62 (+2.11%) | 100 |
| 5 Jan 2023 | USD | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | -2.12 (-1.68%) | 100 |
| 4 Jan 2023 | USD | 126.7 | 126.7 | 126.5 | 126.5 | 126.5 | +5.3 (+4.37%) | 700 |
| 3 Jan 2023 | USD | 124.45 | 124.45 | 121.08 | 121.2 | 121.2 | +0.78 (+0.65%) | 100 |
| 30 Dec 2022 | USD | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | -5.83 (-4.62%) | 100 |
| 29 Dec 2022 | USD | 122.7 | 126.25 | 122.7 | 126.25 | 126.25 | +3.79 (+3.09%) | 200 |
| 28 Dec 2022 | USD | 120 | 123.45 | 120 | 122.46 | 122.46 | -2.54 (-2.03%) | 4,400 |
| 27 Dec 2022 | USD | 123.6 | 126.5 | 123.6 | 125 | 125 | +5.5 (+4.60%) | 900 |
| 23 Dec 2022 | USD | 119.5 | 119.58 | 119.5 | 119.5 | 119.5 | +0.87 (+0.73%) | 100 |
| 22 Dec 2022 | USD | 127.25 | 127.25 | 118.63 | 118.63 | 118.63 | -3 (-2.47%) | 200 |
| 21 Dec 2022 | USD | 122 | 128.28 | 121.63 | 121.63 | 121.63 | -4.62 (-3.66%) | 900 |
| 20 Dec 2022 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 500 |
| 19 Dec 2022 | USD | 123.5 | 126.25 | 123 | 126.25 | 126.25 | -0.45 (-0.36%) | 18,800 |
| 16 Dec 2022 | USD | 127.13 | 127.13 | 125.6 | 126.7 | 126.7 | -1.55 (-1.21%) | 2,900 |
| 15 Dec 2022 | USD | 128.26 | 130.25 | 128.25 | 128.25 | 128.25 | -3.04 (-2.32%) | 700 |
| 14 Dec 2022 | USD | 133 | 134.2 | 131.29 | 131.29 | 131.29 | -1.49 (-1.12%) | 2,100 |
| 13 Dec 2022 | USD | 132.2 | 132.78 | 130.75 | 132.78 | 132.78 | +4.48 (+3.49%) | 200 |
| 12 Dec 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +2.51 (+2.00%) | 100 |
