| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 132.2 | 132.78 | 130.75 | 132.78 | 132.78 | +4.48 (+3.49%) | 200 |
| 12 Dec 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +2.51 (+2.00%) | 100 |
| 9 Dec 2022 | USD | 124.65 | 128.33 | 124.65 | 125.79 | 125.79 | +0.39 (+0.31%) | 400 |
| 8 Dec 2022 | USD | 126.5 | 126.88 | 125.4 | 125.4 | 125.4 | +0.57 (+0.46%) | 400 |
| 7 Dec 2022 | USD | 128 | 128 | 124.83 | 124.83 | 124.83 | -3.17 (-2.48%) | 200 |
| 6 Dec 2022 | USD | 132.33 | 132.33 | 128 | 128 | 128 | -3 (-2.29%) | 200 |
| 5 Dec 2022 | USD | 133.73 | 133.73 | 131 | 131 | 131 | +1.1 (+0.85%) | 200 |
| 2 Dec 2022 | USD | 128.25 | 136.62 | 128.25 | 129.9 | 129.9 | +3.3 (+2.61%) | 300 |
| 1 Dec 2022 | USD | 128 | 128 | 126.5 | 126.6 | 126.6 | -0.79 (-0.62%) | 300 |
| 30 Nov 2022 | USD | 124.3 | 127.39 | 123.79 | 127.39 | 127.39 | +1.82 (+1.45%) | 800 |
| 29 Nov 2022 | USD | 123.7 | 126.03 | 123.7 | 125.57 | 125.57 | -1.27 (-1.00%) | 49,000 |
| 28 Nov 2022 | USD | 130.53 | 130.53 | 126.84 | 126.84 | 126.84 | -4.69 (-3.57%) | 400 |
| 25 Nov 2022 | USD | 129.45 | 131.53 | 129.45 | 131.53 | 131.53 | +2.08 (+1.61%) | 300 |
| 23 Nov 2022 | USD | 130.59 | 131.21 | 129.45 | 129.45 | 129.45 | +1.25 (+0.98%) | 400 |
| 22 Nov 2022 | USD | 127.25 | 128.2 | 127.25 | 128.2 | 128.2 | -2.8 (-2.14%) | 400 |
| 21 Nov 2022 | USD | 132.25 | 132.85 | 130.2 | 131 | 131 | +1.52 (+1.17%) | 1,100 |
| 18 Nov 2022 | USD | 132.7 | 132.7 | 129.48 | 129.48 | 129.48 | +4.97 (+3.99%) | 2,200 |
| 17 Nov 2022 | USD | 131.25 | 131.25 | 124.51 | 124.51 | 124.51 | -5.99 (-4.59%) | 1,100 |
| 16 Nov 2022 | USD | 126.5 | 133.65 | 125.2 | 130.5 | 130.5 | +4.42 (+3.51%) | 1,800 |
| 15 Nov 2022 | USD | 130.45 | 130.45 | 126.08 | 126.08 | 126.08 | -4.12 (-3.16%) | 2,600 |
| 14 Nov 2022 | USD | 133.48 | 133.48 | 130.2 | 130.2 | 130.2 | -5.8 (-4.26%) | 100 |
| 11 Nov 2022 | USD | 131.25 | 136.96 | 131.25 | 136 | 136 | +8 (+6.25%) | 400 |
| 10 Nov 2022 | USD | 130.47 | 130.47 | 124 | 128 | 128 | +10.95 (+9.35%) | 200 |
| 9 Nov 2022 | USD | 116.5 | 117.45 | 116.5 | 117.05 | 117.05 | -1.15 (-0.97%) | 300 |
| 8 Nov 2022 | USD | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | +1.07 (+0.91%) | 100 |
| 7 Nov 2022 | USD | 118.83 | 118.83 | 114.83 | 117.13 | 117.13 | +2.63 (+2.30%) | 100 |
| 4 Nov 2022 | USD | 111.7 | 116.18 | 111.7 | 114.5 | 114.5 | +5 (+4.57%) | 4,500 |
| 3 Nov 2022 | USD | 105.6 | 110.45 | 105.6 | 109.5 | 109.5 | -5.77 (-5.01%) | 400 |
| 2 Nov 2022 | USD | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | +3.47 (+3.10%) | 100 |
| 1 Nov 2022 | USD | 112.3 | 112.6 | 111.8 | 111.8 | 111.8 | -3.01 (-2.62%) | 300 |
