| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 120.48 | 120.48 | 114.81 | 114.81 | 114.81 | -8.58 (-6.95%) | 1,200 |
| 28 Oct 2022 | USD | 122.93 | 123.39 | 122.93 | 123.39 | 123.39 | -2.49 (-1.98%) | 100 |
| 27 Oct 2022 | USD | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 119.5 | 126.5 | 119.5 | 125.88 | 125.88 | +4.68 (+3.86%) | 4,000 |
| 25 Oct 2022 | USD | 125 | 125 | 119.69 | 121.2 | 121.2 | 0.0 (0.0%) | 900 |
| 24 Oct 2022 | USD | 124.3 | 124.3 | 118.25 | 121.2 | 121.2 | -0.53 (-0.44%) | 600 |
| 21 Oct 2022 | USD | 113.25 | 121.73 | 113.25 | 121.73 | 121.73 | +3.73 (+3.16%) | 200 |
| 20 Oct 2022 | USD | 114.09 | 118 | 114.09 | 118 | 118 | +5.25 (+4.66%) | 800 |
| 19 Oct 2022 | USD | 114.81 | 121.27 | 112.75 | 112.75 | 112.75 | -3.73 (-3.20%) | 10,700 |
| 18 Oct 2022 | USD | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | +3.98 (+3.54%) | 100 |
| 17 Oct 2022 | USD | 119.87 | 119.87 | 112.5 | 112.5 | 112.5 | +0.04 (+0.04%) | 2,000 |
| 14 Oct 2022 | USD | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -3.58 (-3.09%) | 1,000 |
| 13 Oct 2022 | USD | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | +5.29 (+4.78%) | 2,000 |
| 12 Oct 2022 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | +0.35 (+0.32%) | 7,000 |
| 11 Oct 2022 | USD | 107.15 | 110.4 | 107.15 | 110.4 | 110.4 | +1.12 (+1.02%) | 2,500 |
| 10 Oct 2022 | USD | 115.18 | 115.18 | 109.28 | 109.28 | 109.28 | -7.48 (-6.41%) | 500 |
| 7 Oct 2022 | USD | 110.4 | 116.76 | 110.4 | 116.76 | 116.76 | -5.37 (-4.40%) | 100 |
| 6 Oct 2022 | USD | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | +7.63 (+6.66%) | 100 |
| 5 Oct 2022 | USD | 124.48 | 124.48 | 114.5 | 114.5 | 114.5 | -2.63 (-2.25%) | 100 |
| 4 Oct 2022 | USD | 124.06 | 124.06 | 117 | 117.13 | 117.13 | +1.68 (+1.46%) | 100 |
| 3 Oct 2022 | USD | 116.3 | 116.3 | 115.45 | 115.45 | 115.45 | -0.55 (-0.47%) | 100 |
| 30 Sep 2022 | USD | 116.89 | 119.15 | 109 | 116 | 116 | +4.12 (+3.68%) | 300 |
| 29 Sep 2022 | USD | 105 | 116.35 | 105 | 111.88 | 111.88 | +0.88 (+0.79%) | 2,500 |
| 28 Sep 2022 | USD | 104.34 | 111 | 104.34 | 111 | 111 | +3.01 (+2.79%) | 1,700 |
| 27 Sep 2022 | USD | 111.82 | 112.85 | 107.99 | 107.99 | 107.99 | -0.51 (-0.47%) | 100 |
| 26 Sep 2022 | USD | 109.35 | 112.46 | 104.95 | 108.5 | 108.5 | +2.16 (+2.03%) | 3,700 |
| 23 Sep 2022 | USD | 110.09 | 110.09 | 106.34 | 106.34 | 106.34 | -11.61 (-9.84%) | 1,800 |
| 22 Sep 2022 | USD | 108.5 | 117.95 | 108.5 | 117.95 | 117.95 | -1.68 (-1.40%) | 300 |
| 21 Sep 2022 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | +7.23 (+6.43%) | 600 |
| 20 Sep 2022 | USD | 110.53 | 118.25 | 110.53 | 112.4 | 112.4 | -4.94 (-4.21%) | 700 |
