Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 139.7618 | 139.7618 | 139.7618 | 139.7618 | 69.8809 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 139.7618 | 140.2644 | 139.636 | 139.7618 | 69.8809 | -1.001 (-0.71%) | 1,448 |
25 May 2005 | USD | 140.7624 | 140.7624 | 140.7624 | 140.7624 | 70.3812 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 140.7624 | 140.7624 | 140.7624 | 140.7624 | 70.3812 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 140.7624 | 140.7624 | 140.7624 | 140.7624 | 70.3812 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 140.7624 | 140.7624 | 140.7624 | 140.7624 | 70.3812 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 140.7624 | 140.7624 | 140.7624 | 140.7624 | 70.3812 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 140.7624 | 140.7624 | 140.7624 | 140.7624 | 70.3812 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 140.7624 | 140.7624 | 140.7624 | 140.7624 | 70.3812 | 0.0 (0.0%) | 0 |