| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2004 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 98 | 98 | 98 | 98 | 49 | 0.0 (0.0%) | 3,837 |
| 27 May 2004 | USD | 98 | 98 | 98 | 98 | 49 | +3.5 (+3.70%) | 537 |
| 26 May 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 47.25 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 47.25 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 47.25 | -1.1 (-1.15%) | 537 |
| 21 May 2004 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 47.8 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 47.8 | 0.0 (0.0%) | 0 |
| 19 May 2004 | USD | 95.6 | 95.6 | 95.6 | 95.6 | 47.8 | +0.808 (+0.85%) | 500 |
| 18 May 2004 | USD | 94.7922 | 94.7922 | 94.7922 | 94.7922 | 47.3961 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 94.7922 | 94.7922 | 94.7922 | 94.7922 | 47.3961 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 94.7922 | 94.7922 | 94.7922 | 94.7922 | 47.3961 | 0.0 (0.0%) | 0 |
| 13 May 2004 | USD | 94.7922 | 94.7922 | 94.7922 | 94.7922 | 47.3961 | 0.0 (0.0%) | 0 |
| 12 May 2004 | USD | 94.7922 | 94.7922 | 94.7922 | 94.7922 | 47.3961 | 0.0 (0.0%) | 0 |
| 11 May 2004 | USD | 94.7922 | 94.7922 | 94.7922 | 94.7922 | 47.3961 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 94.7922 | 94.7922 | 94.7922 | 94.7922 | 47.3961 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 94.7922 | 95.2262 | 94.4546 | 94.7922 | 47.3961 | +0.771 (+0.82%) | 13,273 |
| 6 May 2004 | USD | 94.0216 | 95.555 | 94.0216 | 94.0216 | 47.0108 | +6.522 (+7.45%) | 13,718 |
| 5 May 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43.75 | 0.0 (0.0%) | 0 |
