Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 46.3 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 46.3 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 46.3 | -3.736 (-3.88%) | 808 |
8 Mar 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 96.336 | 96.336 | 96.336 | 96.336 | 48.168 | 0.0 (0.0%) | 0 |