Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 92 | 92 | 92 | 92 | 46 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 92 | 92 | 92 | 92 | 46 | +0.846 (+0.93%) | 170 |
12 Dec 2003 | USD | 91.1538 | 91.1538 | 91.1538 | 91.1538 | 45.5769 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 91.1538 | 91.1538 | 91.1538 | 91.1538 | 45.5769 | 0.0 (0.0%) | 4,000 |