| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 108.5 | 117.95 | 108.5 | 117.95 | 117.95 | -1.68 (-1.40%) | 300 |
| 21 Sep 2022 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | +7.23 (+6.43%) | 600 |
| 20 Sep 2022 | USD | 110.53 | 118.25 | 110.53 | 112.4 | 112.4 | -4.94 (-4.21%) | 700 |
| 19 Sep 2022 | USD | 116.51 | 117.34 | 109.83 | 117.34 | 117.34 | +1.59 (+1.37%) | 400 |
| 16 Sep 2022 | USD | 111.46 | 115.75 | 111.46 | 115.75 | 115.75 | -1.55 (-1.32%) | 600 |
| 15 Sep 2022 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -5.7 (-4.63%) | 3,000 |
| 14 Sep 2022 | USD | 124.6 | 125.32 | 117.7 | 123 | 123 | +1.36 (+1.12%) | 800 |
| 13 Sep 2022 | USD | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -8.87 (-6.80%) | 100 |
| 12 Sep 2022 | USD | 128.75 | 130.51 | 128.75 | 130.51 | 130.51 | +4.01 (+3.17%) | 500 |
| 9 Sep 2022 | USD | 128.07 | 129.14 | 123.83 | 126.5 | 126.5 | -2.32 (-1.80%) | 500 |
| 8 Sep 2022 | USD | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | +4.87 (+3.93%) | 200 |
| 7 Sep 2022 | USD | 121.13 | 123.95 | 121.13 | 123.95 | 123.95 | +4.42 (+3.70%) | 600 |
| 6 Sep 2022 | USD | 120.57 | 127.3 | 119.53 | 119.53 | 119.53 | -11.09 (-8.49%) | 5,900 |
| 2 Sep 2022 | USD | 129.41 | 130.62 | 127.5 | 130.62 | 130.62 | +4.35 (+3.44%) | 2,400 |
| 1 Sep 2022 | USD | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 0.0 (0.0%) | 1,100 |
| 31 Aug 2022 | USD | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -2.23 (-1.74%) | 100 |
| 30 Aug 2022 | USD | 129.14 | 129.14 | 126.11 | 128.5 | 128.5 | -1.5 (-1.15%) | 100 |
| 29 Aug 2022 | USD | 133.2 | 133.2 | 127.48 | 130 | 130 | -10.01 (-7.15%) | 100 |
| 26 Aug 2022 | USD | 134.06 | 140.01 | 134.06 | 140.01 | 140.01 | +7.76 (+5.87%) | 300 |
| 25 Aug 2022 | USD | 134.09 | 139.16 | 132.25 | 132.25 | 132.25 | -0.92 (-0.69%) | 1,300 |
| 24 Aug 2022 | USD | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -1.08 (-0.80%) | 200 |
| 23 Aug 2022 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 134.83 | 134.83 | 134.25 | 134.25 | 134.25 | -7.65 (-5.39%) | 8,700 |
| 19 Aug 2022 | USD | 145.5 | 145.5 | 141.9 | 141.9 | 141.9 | -2.7 (-1.87%) | 100 |
| 18 Aug 2022 | USD | 145.3 | 146.66 | 144.6 | 144.6 | 144.6 | +0.6 (+0.42%) | 600 |
| 17 Aug 2022 | USD | 144 | 144 | 144 | 144 | 144 | -4 (-2.70%) | 600 |
| 16 Aug 2022 | USD | 148 | 148 | 148 | 148 | 148 | +1.93 (+1.32%) | 100 |
| 15 Aug 2022 | USD | 153.43 | 153.44 | 146.07 | 146.07 | 146.07 | -8.18 (-5.30%) | 400 |
| 12 Aug 2022 | USD | 152.92 | 154.25 | 152.92 | 154.25 | 154.25 | +6.5 (+4.40%) | 400 |
| 11 Aug 2022 | USD | 154.07 | 154.07 | 145.43 | 147.75 | 147.75 | +2.75 (+1.90%) | 3,300 |
