| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 149 | 149 | 145 | 145 | 145 | -5.75 (-3.81%) | 300 |
| 9 Aug 2022 | USD | 151.55 | 151.55 | 143.75 | 150.75 | 150.75 | +5.5 (+3.79%) | 100 |
| 8 Aug 2022 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | -3.5 (-2.35%) | 100 |
| 5 Aug 2022 | USD | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 151.75 | 151.75 | 148.75 | 148.75 | 148.75 | -1.9 (-1.26%) | 100 |
| 3 Aug 2022 | USD | 147.88 | 150.65 | 147.88 | 150.65 | 150.65 | -1.35 (-0.89%) | 100 |
| 2 Aug 2022 | USD | 149.75 | 155.75 | 149.75 | 152 | 152 | -10.05 (-6.20%) | 1,400 |
| 1 Aug 2022 | USD | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | +0.37 (+0.23%) | 1,300 |
| 29 Jul 2022 | USD | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | +8.99 (+5.89%) | 200 |
| 28 Jul 2022 | USD | 153.25 | 153.25 | 152.16 | 152.69 | 152.69 | +1.69 (+1.12%) | 200 |
| 27 Jul 2022 | USD | 144.75 | 155.1 | 144.75 | 151 | 151 | -4.3 (-2.77%) | 1,200 |
| 26 Jul 2022 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | +5.8 (+3.88%) | 100 |
| 25 Jul 2022 | USD | 148.1 | 149.5 | 148.1 | 149.5 | 149.5 | -3.25 (-2.13%) | 100 |
| 22 Jul 2022 | USD | 151.16 | 154.88 | 150.85 | 152.75 | 152.75 | -1.2 (-0.78%) | 2,700 |
| 21 Jul 2022 | USD | 148 | 158.13 | 148 | 153.95 | 153.95 | +9.45 (+6.54%) | 2,600 |
| 20 Jul 2022 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 144.58 | 148.4 | 144.5 | 144.5 | 144.5 | -1.25 (-0.86%) | 300 |
| 18 Jul 2022 | USD | 146.5 | 146.5 | 145.75 | 145.75 | 145.75 | +0.29 (+0.20%) | 100 |
| 15 Jul 2022 | USD | 143.94 | 145.46 | 143.94 | 145.46 | 145.46 | +6.13 (+4.40%) | 100 |
| 14 Jul 2022 | USD | 140.35 | 141.7 | 139.33 | 139.33 | 139.33 | -2.17 (-1.53%) | 1,500 |
| 13 Jul 2022 | USD | 138.75 | 142.14 | 138.75 | 141.5 | 141.5 | -0.7 (-0.49%) | 300 |
| 12 Jul 2022 | USD | 145 | 145 | 142.2 | 142.2 | 142.2 | -4.23 (-2.89%) | 1,500 |
| 11 Jul 2022 | USD | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | +2.02 (+1.40%) | 1,500 |
| 8 Jul 2022 | USD | 145.44 | 147.9 | 144.41 | 144.41 | 144.41 | -4.44 (-2.98%) | 100 |
| 7 Jul 2022 | USD | 141.07 | 148.85 | 141.07 | 148.85 | 148.85 | +1.45 (+0.98%) | 300 |
| 6 Jul 2022 | USD | 143.96 | 147.4 | 140.88 | 147.4 | 147.4 | +0.5 (+0.34%) | 900 |
| 5 Jul 2022 | USD | 147 | 147 | 146.03 | 146.9 | 146.9 | -0.75 (-0.51%) | 600 |
| 1 Jul 2022 | USD | 144.17 | 147.65 | 143.12 | 147.65 | 147.65 | +7.65 (+5.46%) | 2,300 |
| 30 Jun 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 400 |
| 29 Jun 2022 | USD | 145.97 | 145.97 | 140 | 140 | 140 | -5.71 (-3.92%) | 300 |
